|
Closing price on 3/6/2013
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
1,900 |
| Split-adjusted Price |
7.13 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2013
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.13
|
1,900
|
|
|
3/5/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.22
|
0
|
|
|
3/4/2013
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
7.22
|
7,500
|
|
|
3/1/2013
|
-0.10 / -0.59%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
7.35
|
200
|
|
|
2/28/2013
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.80
|
17.00
|
17.00
|
7.39
|
6,300
|
|
|
2/27/2013
|
+0.50 / +2.99%
|
16.60
|
17.40
|
16.10
|
17.20
|
17.20
|
7.48
|
9,400
|
|
|
2/26/2013
|
-0.10 / -0.60%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.70
|
7.26
|
1,500
|
|
|
2/25/2013
|
+0.20 / +1.20%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.80
|
7.30
|
3,000
|
|
|
2/22/2013
|
+0.40 / +2.47%
|
16.40
|
16.90
|
16.40
|
16.60
|
16.60
|
7.22
|
2,800
|
|
|
2/21/2013
|
-0.70 / -4.14%
|
16.70
|
16.90
|
16.20
|
16.20
|
16.20
|
7.04
|
27,200
|
|
|
2/20/2013
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
7.35
|
6,100
|
|
|
2/19/2013
|
+0.70 / +4.32%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
7.35
|
13,700
|
|
|
2/18/2013
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
7.04
|
5,100
|
|
|
2/8/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
16.10
|
16.10
|
7.00
|
6,100
|
|
|
2/7/2013
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
7.00
|
600
|
|
|
2/6/2013
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.60
|
16.00
|
16.00
|
6.96
|
25,000
|
|
|
2/5/2013
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.87
|
100
|
|
|
2/4/2013
|
+0.40 / +2.63%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.60
|
6.78
|
19,400
|
|
|
2/1/2013
|
+0.20 / +1.33%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.20
|
6.61
|
26,000
|
|
|
1/31/2013
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.00
|
6.52
|
21,200
|
|
|
1/30/2013
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.70
|
14.90
|
14.90
|
6.48
|
25,900
|
|
|
1/29/2013
|
+0.70 / +4.93%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.90
|
6.48
|
37,800
|
|
|
1/28/2013
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
6.17
|
28,600
|
|
|
1/25/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.17
|
2,400
|
|
|
1/24/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.17
|
500
|
|
|
1/23/2013
|
+0.20 / +1.43%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.20
|
6.17
|
8,600
|
|
|
1/22/2013
|
+0.70 / +5.26%
|
13.30
|
14.50
|
13.30
|
14.00
|
14.00
|
6.09
|
49,900
|
|
|
1/21/2013
|
+1.10 / +9.02%
|
13.00
|
13.30
|
12.60
|
13.30
|
13.30
|
5.78
|
17,300
|
|
|
1/18/2013
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
5.30
|
5,200
|
|
|
1/17/2013
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
5.39
|
3,600
|
|
|