Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2014	-0.10 / -0.81%	12.40	12.40	11.10	12.20	12.20	6.19	3,410
3/25/2014	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.30	6.25	36,100
3/24/2014	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	6.25	17,000
3/21/2014	+0.20 / +1.64%	12.00	12.70	12.00	12.40	12.40	6.30	19,300
3/20/2014	+0.10 / +0.83%	13.00	13.00	12.00	12.20	12.20	6.19	9,400
3/19/2014	-0.20 / -1.63%	12.00	12.10	11.90	12.10	12.10	6.14	13,200
3/18/2014	-0.10 / -0.81%	12.20	12.30	12.20	12.30	12.30	6.25	5,900
3/17/2014	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.40	6.30	27,900
3/14/2014	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	6.30	7,800
3/13/2014	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.50	6.35	19,200
3/12/2014	-0.50 / -3.85%	12.60	12.60	12.20	12.50	12.50	6.35	27,900
3/11/2014	-0.10 / -0.76%	12.00	13.00	12.00	13.00	13.00	6.60	27,700
3/10/2014	+0.20 / +1.55%	13.90	13.90	12.80	13.10	13.10	6.65	13,000
3/7/2014	+1.10 / +9.32%	12.70	12.90	12.70	12.90	12.90	6.55	94,900
3/6/2014	+1.00 / +9.26%	10.80	11.80	10.80	11.80	11.80	5.99	79,310
3/5/2014	+0.20 / +1.89%	10.60	10.80	10.60	10.80	10.80	5.48	1,620
3/4/2014	0.00 / 0.00%	10.50	10.60	10.30	10.60	10.60	5.38	7,700
3/3/2014	-0.20 / -1.85%	10.60	10.80	10.60	10.60	10.60	5.38	11,400
2/28/2014	0.00 / 0.00%	10.70	10.80	10.70	10.80	10.80	5.48	6,300
2/27/2014	+0.20 / +1.89%	10.60	10.90	10.60	10.80	10.80	5.48	16,850
2/26/2014	0.00 / 0.00%	10.60	10.60	10.50	10.60	10.60	5.38	6,600
2/25/2014	0.00 / 0.00%	10.60	10.60	10.50	10.60	10.60	5.38	12,500
2/24/2014	0.00 / 0.00%	10.40	10.60	10.30	10.60	10.60	5.38	16,800
2/21/2014	+0.20 / +1.92%	10.50	10.60	10.50	10.60	10.60	5.38	4,140
2/20/2014	-0.20 / -1.89%	10.70	10.80	10.40	10.40	10.40	5.28	14,800
2/19/2014	+0.40 / +3.92%	10.70	10.70	10.20	10.60	10.60	5.38	24,800
2/18/2014	-0.10 / -0.97%	10.40	10.50	10.20	10.20	10.20	5.18	13,600
2/17/2014	+0.30 / +3.00%	10.20	10.30	10.20	10.30	10.30	5.23	8,300
2/14/2014	-0.30 / -2.91%	10.10	10.20	10.00	10.00	10.00	5.08	13,100
2/13/2014	-0.20 / -1.90%	10.00	10.40	10.00	10.30	10.30	5.23	3,700

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)