|
Closing price on 3/12/2026
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
11,100 |
| Split-adjusted Price |
9.50 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
11,100
|
|
|
3/11/2026
|
-0.30 / -3.09%
|
9.70
|
9.70
|
8.80
|
9.40
|
9.28
|
9.40
|
21,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.70
|
9.61
|
9.70
|
2,300
|
|
|
3/9/2026
|
-0.40 / -3.96%
|
9.80
|
9.80
|
9.10
|
9.70
|
9.32
|
9.70
|
4,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
6,300
|
|
|
3/5/2026
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,500
|
|
|
3/4/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,800
|
|
|
3/3/2026
|
+0.20 / +2.04%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.07
|
10.00
|
2,500
|
|
|
3/2/2026
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,900
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.93
|
10.00
|
2,800
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
|
|
2/25/2026
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
8,800
|
|
|
2/24/2026
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
10.30
|
64,700
|
|
|
2/23/2026
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
2,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
2,100
|
|
|
2/10/2026
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
4,300
|
|
|
2/9/2026
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
6,600
|
|
|
2/6/2026
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.02
|
10.00
|
3,800
|
|
|
2/5/2026
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.22
|
10.20
|
3,000
|
|
|
2/4/2026
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.27
|
10.60
|
4,500
|
|
|
2/2/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
400
|
|
|
1/30/2026
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.54
|
10.60
|
19,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,800
|
|
|
1/28/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
10.50
|
5,300
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7,900
|
|
|
1/26/2026
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.52
|
10.50
|
3,700
|
|
|
1/23/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|