Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	+0.40 / +2.63%	15.50	15.80	15.40	15.60	15.60	6.78	19,400
2/1/2013	+0.20 / +1.33%	15.00	15.30	15.00	15.20	15.20	6.61	26,000
1/31/2013	+0.10 / +0.67%	15.40	15.40	14.90	15.00	15.00	6.52	21,200
1/30/2013	0.00 / 0.00%	14.80	15.20	14.70	14.90	14.90	6.48	25,900
1/29/2013	+0.70 / +4.93%	14.40	14.90	14.40	14.90	14.90	6.48	37,800
1/28/2013	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	6.17	28,600
1/25/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.17	2,400
1/24/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.17	500
1/23/2013	+0.20 / +1.43%	14.00	14.40	14.00	14.20	14.20	6.17	8,600
1/22/2013	+0.70 / +5.26%	13.30	14.50	13.30	14.00	14.00	6.09	49,900
1/21/2013	+1.10 / +9.02%	13.00	13.30	12.60	13.30	13.30	5.78	17,300
1/18/2013	-0.20 / -1.61%	12.20	12.20	12.10	12.20	12.20	5.30	5,200
1/17/2013	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.40	5.39	3,600
1/16/2013	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	5.44	100
1/15/2013	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	5.35	13,700
1/14/2013	-0.10 / -0.83%	12.00	12.10	11.80	12.00	12.00	5.22	17,000
1/11/2013	+0.20 / +1.68%	12.00	12.10	12.00	12.10	12.10	5.26	6,000
1/10/2013	-0.70 / -5.56%	12.00	13.00	11.80	11.90	11.90	5.17	16,500
1/9/2013	-0.90 / -6.67%	12.60	13.10	12.60	12.60	12.60	5.48	2,600
1/8/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	0
1/7/2013	-0.30 / -2.17%	12.90	13.50	12.90	13.50	13.50	5.87	200
1/4/2013	+0.20 / +1.47%	12.70	13.90	12.70	13.80	13.80	6.00	49,200
1/3/2013	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	5.91	100
1/2/2013	+0.80 / +6.67%	12.10	12.80	12.10	12.80	12.80	5.57	400
12/28/2012	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	5.22	1,000
12/27/2012	+0.10 / +0.83%	11.80	12.10	11.60	12.10	12.10	5.26	6,200
12/26/2012	+0.40 / +3.45%	11.70	12.00	11.70	12.00	12.00	5.22	2,300
12/25/2012	-0.20 / -1.69%	11.60	11.60	11.60	11.60	11.60	5.04	2,700
12/24/2012	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	5.13	22,400
12/21/2012	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	5.13	3,300

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)