Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.50 / -1.66%	28.60	29.70	28.60	29.70	28.97	23.10	600
2/21/2023	-0.30 / -0.98%	30.20	30.20	30.20	30.20	30.20	23.49	100
2/20/2023	+1.50 / +5.17%	28.90	31.10	28.90	30.50	29.06	23.72	5,100
2/17/2023	0.00 / 0.00%	28.90	29.00	28.90	29.00	28.98	22.55	900
2/16/2023	+0.90 / +3.20%	28.10	29.00	28.10	29.00	28.16	22.55	1,800
2/15/2023	+0.10 / +0.36%	28.00	29.00	28.00	28.10	28.07	21.85	2,900
2/14/2023	-0.80 / -2.78%	26.50	28.20	26.50	28.00	27.59	21.77	17,000
2/13/2023	-0.30 / -1.03%	28.80	29.10	28.00	28.80	28.61	22.40	4,200
2/10/2023	-2.70 / -8.49%	29.50	29.70	29.00	29.10	29.39	22.63	6,900
2/9/2023	+0.50 / +1.60%	30.30	31.80	29.10	31.80	29.89	24.73	7,100
2/8/2023	-0.20 / -0.63%	31.00	31.30	30.40	31.30	31.09	24.34	7,100
2/7/2023	-1.00 / -3.08%	31.00	32.40	30.70	31.50	31.20	24.50	6,800
2/6/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.27	0
2/3/2023	+1.20 / +3.83%	31.10	32.50	31.00	32.50	31.07	25.27	5,400
2/2/2023	-0.60 / -1.88%	31.20	31.30	31.20	31.30	31.24	24.34	3,900
2/1/2023	0.00 / 0.00%	31.00	33.50	31.00	31.90	32.01	24.81	27,800
1/31/2023	+0.80 / +2.57%	31.10	32.50	31.00	31.90	31.04	24.81	8,900
1/30/2023	-0.90 / -2.81%	32.00	32.90	30.50	31.10	30.77	24.18	9,000
1/27/2023	0.00 / 0.00%	35.00	35.00	32.00	32.00	32.17	24.88	14,200
1/19/2023	+2.10 / +7.02%	29.10	32.00	29.10	32.00	30.70	24.88	10,900
1/18/2023	+0.50 / +1.70%	32.20	32.30	29.90	29.90	31.96	23.25	14,700
1/17/2023	+2.60 / +9.70%	29.40	29.40	29.40	29.40	29.40	22.86	15,200
1/16/2023	+2.40 / +9.84%	25.40	26.80	25.40	26.80	26.76	20.84	14,200
1/13/2023	-1.60 / -6.15%	24.50	24.50	24.20	24.40	24.35	18.97	10,700
1/12/2023	-0.30 / -1.14%	26.50	26.50	25.10	26.00	25.45	20.22	800
1/11/2023	+0.50 / +1.94%	25.00	26.40	24.00	26.30	25.80	20.45	14,800
1/10/2023	-0.20 / -0.77%	26.00	26.00	24.50	25.80	25.09	20.06	4,300
1/9/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.22	0
1/6/2023	+0.10 / +0.39%	25.00	26.00	25.00	26.00	25.19	20.22	800
1/5/2023	+0.70 / +2.78%	24.20	25.90	24.20	25.90	24.88	20.14	2,400

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)