Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.97	1,000
2/9/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.97	0
2/6/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.97	2,000
2/5/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.97	0
2/4/2015	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	4.97	3,000
2/3/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.08	0
2/2/2015	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.20	5.08	8,500
1/30/2015	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.20	5.08	400
1/29/2015	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	5.13	100
1/28/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.08	0
1/27/2015	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	5.08	1,000
1/26/2015	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	5.24	3,900
1/23/2015	-0.10 / -1.05%	9.30	9.50	9.30	9.40	9.40	5.19	7,400
1/22/2015	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	5.24	200
1/21/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.02	2,500
1/20/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.02	6,500
1/19/2015	+0.30 / +3.41%	9.00	9.30	9.00	9.10	9.10	5.02	19,200
1/16/2015	0.00 / 0.00%	8.80	8.80	8.50	8.80	8.80	4.86	10,300
1/15/2015	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	4.86	1,000
1/14/2015	-0.70 / -7.61%	8.50	8.60	8.50	8.50	8.50	4.69	53,900
1/13/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.08	0
1/12/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.08	0
1/9/2015	+0.60 / +6.98%	8.80	9.20	8.80	9.20	9.20	5.08	1,100
1/8/2015	-0.50 / -5.49%	8.60	8.60	8.60	8.60	8.60	4.75	1,500
1/7/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.02	0
1/6/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.02	0
1/5/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.02	0
12/31/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.02	0
12/30/2014	+0.40 / +4.60%	9.10	9.10	9.10	9.10	9.10	5.02	100
12/29/2014	-0.60 / -6.45%	8.70	8.70	8.70	8.70	8.70	4.80	12,000

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)