Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.20 / -0.39%	51.00	51.50	50.50	51.30	51.15	39.80	27,900
12/8/2021	-1.50 / -2.83%	52.00	52.90	50.10	51.50	52.06	39.96	13,600
12/7/2021	+2.30 / +4.54%	50.70	54.00	50.70	53.00	51.63	41.12	26,400
12/6/2021	-5.60 / -9.95%	56.20	57.00	50.70	50.70	53.17	39.34	36,000
12/3/2021	-1.70 / -2.93%	58.00	58.00	56.30	56.30	56.81	43.68	21,000
12/2/2021	-0.30 / -0.51%	58.50	58.50	57.50	58.00	57.69	45.00	22,500
12/1/2021	-0.40 / -0.68%	58.00	60.50	58.00	58.30	58.31	45.23	7,700
11/30/2021	+0.70 / +1.21%	58.00	58.80	58.00	58.70	58.11	45.54	37,500
11/29/2021	0.00 / 0.00%	57.00	58.50	57.00	58.00	57.89	45.00	17,100
11/26/2021	-1.20 / -2.03%	58.00	59.20	57.50	58.00	58.02	45.00	13,100
11/25/2021	+1.70 / +2.96%	57.50	59.80	57.20	59.20	57.92	45.93	64,500
11/24/2021	-0.10 / -0.17%	57.00	58.70	56.10	57.50	57.69	44.61	19,900
11/23/2021	-0.30 / -0.52%	55.70	59.80	55.70	57.60	57.01	44.69	20,400
11/22/2021	-2.70 / -4.46%	55.70	60.60	55.70	57.90	57.66	44.92	36,300
11/19/2021	-1.20 / -1.94%	61.80	61.90	58.00	60.60	60.28	47.02	45,900
11/18/2021	+3.80 / +6.55%	58.00	63.00	58.00	61.80	59.06	47.95	109,100
11/17/2021	-2.40 / -3.97%	60.40	60.50	58.00	58.00	58.74	45.00	159,400
11/16/2021	-0.10 / -0.17%	60.50	62.50	60.00	60.40	60.75	46.86	59,800
11/15/2021	-3.10 / -4.87%	63.50	63.50	60.00	60.50	60.81	46.94	50,500
11/12/2021	-0.30 / -0.47%	63.90	64.00	63.00	63.60	63.41	49.34	43,100
11/11/2021	+4.00 / +6.68%	59.90	65.00	59.90	63.90	61.76	49.58	62,500
11/10/2021	+3.60 / +6.39%	56.50	59.90	56.00	59.90	58.18	46.47	84,400
11/9/2021	-1.40 / -2.43%	57.00	57.50	52.10	56.30	55.99	43.68	77,500
11/8/2021	-1.20 / -2.04%	58.50	58.50	56.50	57.70	57.82	44.77	22,000
11/5/2021	0.00 / 0.00%	60.00	60.00	57.90	58.90	58.42	45.70	60,000
11/4/2021	+1.30 / +2.26%	56.40	58.90	55.00	58.90	57.15	45.70	141,700
11/3/2021	-6.30 / -9.86%	63.90	63.90	57.60	57.60	60.00	44.69	115,300
11/2/2021	0.00 / 0.00%	62.80	65.00	62.00	63.90	63.24	49.58	39,800
11/1/2021	+0.90 / +1.43%	63.00	67.00	62.00	63.90	64.14	49.58	65,200
10/29/2021	+5.50 / +9.57%	60.00	63.20	60.00	63.00	62.84	48.88	74,600

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)