|
Closing price on 12/9/2013
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
0 |
| Split-adjusted Price |
5.43 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.43
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.70
|
5.43
|
4,100
|
|
|
12/5/2013
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
5.43
|
3,100
|
|
|
12/4/2013
|
-0.20 / -1.87%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
5.33
|
9,500
|
|
|
12/3/2013
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.70
|
5.43
|
8,000
|
|
|
12/2/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.43
|
100
|
|
|
11/29/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
5.43
|
600
|
|
|
11/28/2013
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.70
|
5.43
|
9,800
|
|
|
11/27/2013
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
5.28
|
10,500
|
|
|
11/26/2013
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
5.33
|
7,400
|
|
|
11/25/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
5.33
|
4,700
|
|
|
11/22/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.33
|
1,000
|
|
|
11/21/2013
|
-0.10 / -0.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
5.33
|
5,100
|
|
|
11/20/2013
|
-0.10 / -0.93%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
5.38
|
3,100
|
|
|
11/19/2013
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
5.43
|
2,900
|
|
|
11/18/2013
|
+0.20 / +1.90%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
5.43
|
1,100
|
|
|
11/15/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.33
|
500
|
|
|
11/14/2013
|
-0.10 / -0.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
5.33
|
800
|
|
|
11/13/2013
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
5.38
|
5,100
|
|
|
11/12/2013
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
5.33
|
11,500
|
|
|
11/11/2013
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
5.23
|
23,500
|
|
|
11/8/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
5.28
|
5,300
|
|
|
11/7/2013
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
5.28
|
2,700
|
|
|
11/6/2013
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.28
|
5,000
|
|
|
11/5/2013
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
5.23
|
14,300
|
|
|
11/4/2013
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
5.18
|
9,400
|
|
|
11/1/2013
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.13
|
200
|
|
|
10/31/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.20
|
5.18
|
1,100
|
|
|
10/30/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.18
|
2,500
|
|
|
10/29/2013
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
5.18
|
21,300
|
|
|