|
Closing price on 12/6/2012
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
1,300 |
| Split-adjusted Price |
4.65 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2012
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.65
|
1,300
|
|
|
12/5/2012
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.78
|
5,800
|
|
|
12/4/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.70
|
0
|
|
|
12/3/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.70
|
0
|
|
|
11/30/2012
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.70
|
2,000
|
|
|
11/29/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
4.61
|
5,800
|
|
|
11/28/2012
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.57
|
3,400
|
|
|
11/27/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.43
|
2,000
|
|
|
11/26/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
4.43
|
4,700
|
|
|
11/23/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.43
|
3,700
|
|
|
11/22/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
4.43
|
6,900
|
|
|
11/21/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.43
|
2,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.43
|
2,000
|
|
|
11/19/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
4.43
|
5,000
|
|
|
11/16/2012
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
4.43
|
7,100
|
|
|
11/15/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.39
|
0
|
|
|
11/14/2012
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.39
|
3,600
|
|
|
11/13/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.35
|
0
|
|
|
11/12/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.35
|
4,000
|
|
|
11/9/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.35
|
2,000
|
|
|
11/8/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.26
|
0
|
|
|
11/7/2012
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
4.26
|
13,300
|
|
|
11/6/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
4.22
|
700
|
|
|
11/5/2012
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
4.22
|
2,500
|
|
|
11/2/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
4.17
|
4,500
|
|
|
11/1/2012
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.30
|
9.60
|
9.60
|
4.17
|
9,800
|
|
|
10/31/2012
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.60
|
4.17
|
22,300
|
|
|
10/30/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.35
|
200
|
|
|
10/29/2012
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.35
|
5,300
|
|
|
10/26/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.65
|
0
|
|
|