|
Closing price on 12/28/2012
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,000 |
| Split-adjusted Price |
5.22 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.22
|
1,000
|
|
|
12/27/2012
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.60
|
12.10
|
12.10
|
5.26
|
6,200
|
|
|
12/26/2012
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
5.22
|
2,300
|
|
|
12/25/2012
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.04
|
2,700
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.13
|
22,400
|
|
|
12/21/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.13
|
3,300
|
|
|
12/20/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.13
|
0
|
|
|
12/19/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.13
|
0
|
|
|
12/18/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.13
|
0
|
|
|
12/17/2012
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
5.13
|
3,100
|
|
|
12/14/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.91
|
0
|
|
|
12/13/2012
|
+0.50 / +4.63%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
4.91
|
6,100
|
|
|
12/12/2012
|
-1.10 / -9.24%
|
11.90
|
11.90
|
10.80
|
10.80
|
10.80
|
4.70
|
2,300
|
|
|
12/11/2012
|
+0.50 / +4.39%
|
12.00
|
12.00
|
11.00
|
11.90
|
11.90
|
5.17
|
3,500
|
|
|
12/10/2012
|
+0.70 / +6.54%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.40
|
4.96
|
21,800
|
|
|
12/7/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
4.65
|
3,200
|
|
|
12/6/2012
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.65
|
1,300
|
|
|
12/5/2012
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.78
|
5,800
|
|
|
12/4/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.70
|
0
|
|
|
12/3/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.70
|
0
|
|
|
11/30/2012
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.70
|
2,000
|
|
|
11/29/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
4.61
|
5,800
|
|
|
11/28/2012
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.57
|
3,400
|
|
|
11/27/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.43
|
2,000
|
|
|
11/26/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
4.43
|
4,700
|
|
|
11/23/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.43
|
3,700
|
|
|
11/22/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
4.43
|
6,900
|
|
|
11/21/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.43
|
2,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.43
|
2,000
|
|
|
11/19/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
4.43
|
5,000
|
|
|