|
Closing price on 12/20/2024
|
|
| Open |
15.40 |
| High |
16.50 |
| Low |
15.40 |
| Volume |
31,600 |
| Split-adjusted Price |
16.00 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.60 / +3.90%
|
15.40
|
16.50
|
15.40
|
16.00
|
15.99
|
16.00
|
31,600
|
|
|
12/19/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,900
|
|
|
12/17/2024
|
-0.20 / -1.28%
|
14.80
|
15.50
|
14.60
|
15.40
|
14.76
|
15.40
|
1,200
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
12/13/2024
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.54
|
15.60
|
700
|
|
|
12/12/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
700
|
|
|
12/11/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
12/10/2024
|
-0.10 / -0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.08
|
15.40
|
500
|
|
|
12/9/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
12/5/2024
|
+0.10 / +0.65%
|
15.40
|
15.50
|
14.70
|
15.50
|
14.98
|
15.50
|
5,000
|
|
|
12/4/2024
|
-0.40 / -2.53%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.11
|
15.40
|
800
|
|
|
12/3/2024
|
-0.20 / -1.25%
|
14.90
|
15.80
|
14.80
|
15.80
|
14.96
|
15.80
|
1,600
|
|
|
12/2/2024
|
-0.30 / -1.84%
|
15.30
|
16.00
|
15.00
|
16.00
|
15.04
|
16.00
|
15,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
16.30
|
16.50
|
15.10
|
16.30
|
15.76
|
16.30
|
4,400
|
|
|
11/28/2024
|
+0.80 / +5.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
200
|
|
|
11/27/2024
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.41
|
15.50
|
700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3,600
|
|
|
11/25/2024
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.41
|
15.50
|
4,100
|
|
|
11/22/2024
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.00
|
16.00
|
15.56
|
16.00
|
2,500
|
|
|
11/21/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
900
|
|
|
11/20/2024
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.28
|
15.50
|
400
|
|
|
11/19/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
11/18/2024
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.62
|
15.50
|
83,500
|
|
|
11/15/2024
|
+0.60 / +3.95%
|
15.20
|
15.80
|
14.80
|
15.80
|
14.91
|
15.80
|
2,800
|
|
|
11/14/2024
|
-0.80 / -5.00%
|
15.20
|
16.00
|
15.00
|
15.20
|
15.04
|
15.20
|
15,800
|
|
|
11/13/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
32,000
|
|
|
11/12/2024
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,300
|
|
|
11/11/2024
|
-0.40 / -2.42%
|
15.00
|
16.40
|
15.00
|
16.10
|
15.59
|
16.10
|
1,600
|
|
|