|
Closing price on 11/8/2013
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
5,300 |
| Split-adjusted Price |
5.28 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
5.28
|
5,300
|
|
|
11/7/2013
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
5.28
|
2,700
|
|
|
11/6/2013
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.28
|
5,000
|
|
|
11/5/2013
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
5.23
|
14,300
|
|
|
11/4/2013
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
5.18
|
9,400
|
|
|
11/1/2013
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.13
|
200
|
|
|
10/31/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.20
|
5.18
|
1,100
|
|
|
10/30/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.18
|
2,500
|
|
|
10/29/2013
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
5.18
|
21,300
|
|
|
10/28/2013
|
-0.10 / -0.99%
|
10.20
|
10.60
|
10.00
|
10.00
|
10.00
|
5.08
|
9,300
|
|
|
10/25/2013
|
+0.10 / +1.00%
|
10.20
|
10.50
|
10.00
|
10.10
|
10.10
|
5.13
|
32,300
|
|
|
10/24/2013
|
-0.90 / -8.26%
|
10.90
|
11.40
|
10.00
|
10.00
|
10.00
|
5.08
|
12,700
|
|
|
10/23/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
5.53
|
17,500
|
|
|
10/22/2013
|
-0.90 / -7.63%
|
11.00
|
11.50
|
10.90
|
10.90
|
10.90
|
5.53
|
20,700
|
|
|
10/21/2013
|
-0.10 / -0.84%
|
11.70
|
11.90
|
10.90
|
11.80
|
11.80
|
5.99
|
49,200
|
|
|
10/18/2013
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
6.04
|
800
|
|
|
10/17/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.04
|
300
|
|
|
10/16/2013
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.90
|
6.04
|
4,400
|
|
|
10/15/2013
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.84
|
100
|
|
|
10/14/2013
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.64
|
100
|
|
|
10/11/2013
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.04
|
100
|
|
|
10/10/2013
|
-0.90 / -7.32%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.79
|
200
|
|
|
10/9/2013
|
+0.70 / +6.03%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.30
|
6.25
|
3,400
|
|
|
10/8/2013
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
5.89
|
300
|
|
|
10/7/2013
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
6.09
|
300
|
|
|
10/4/2013
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
5.99
|
400
|
|
|
10/3/2013
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.94
|
100
|
|
|
10/2/2013
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.89
|
1,200
|
|
|
10/1/2013
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.84
|
100
|
|
|
9/30/2013
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.64
|
700
|
|
|