Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	+0.30 / +2.88%	10.60	10.70	10.40	10.70	10.70	5.43	9,800
11/27/2013	-0.10 / -0.95%	10.50	10.50	10.40	10.40	10.40	5.28	10,500
11/26/2013	0.00 / 0.00%	10.50	10.60	10.50	10.50	10.50	5.33	7,400
11/25/2013	0.00 / 0.00%	10.50	10.50	10.40	10.50	10.50	5.33	4,700
11/22/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.33	1,000
11/21/2013	-0.10 / -0.94%	11.00	11.00	10.50	10.50	10.50	5.33	5,100
11/20/2013	-0.10 / -0.93%	10.40	10.60	10.40	10.60	10.60	5.38	3,100
11/19/2013	0.00 / 0.00%	10.40	10.70	10.40	10.70	10.70	5.43	2,900
11/18/2013	+0.20 / +1.90%	10.30	10.70	10.30	10.70	10.70	5.43	1,100
11/15/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.33	500
11/14/2013	-0.10 / -0.94%	10.30	10.50	10.30	10.50	10.50	5.33	800
11/13/2013	+0.10 / +0.95%	10.50	10.60	10.50	10.60	10.60	5.38	5,100
11/12/2013	+0.20 / +1.94%	10.20	10.50	10.20	10.50	10.50	5.33	11,500
11/11/2013	-0.10 / -0.96%	10.30	10.30	10.00	10.30	10.30	5.23	23,500
11/8/2013	0.00 / 0.00%	10.30	10.40	10.30	10.40	10.40	5.28	5,300
11/7/2013	0.00 / 0.00%	10.20	10.40	10.20	10.40	10.40	5.28	2,700
11/6/2013	+0.10 / +0.97%	10.40	10.40	10.40	10.40	10.40	5.28	5,000
11/5/2013	+0.10 / +0.98%	10.10	10.30	10.10	10.30	10.30	5.23	14,300
11/4/2013	+0.10 / +0.99%	10.20	10.30	10.20	10.20	10.20	5.18	9,400
11/1/2013	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	5.13	200
10/31/2013	0.00 / 0.00%	10.40	10.50	10.20	10.20	10.20	5.18	1,100
10/30/2013	0.00 / 0.00%	10.30	10.30	10.20	10.20	10.20	5.18	2,500
10/29/2013	+0.20 / +2.00%	10.10	10.20	10.00	10.20	10.20	5.18	21,300
10/28/2013	-0.10 / -0.99%	10.20	10.60	10.00	10.00	10.00	5.08	9,300
10/25/2013	+0.10 / +1.00%	10.20	10.50	10.00	10.10	10.10	5.13	32,300
10/24/2013	-0.90 / -8.26%	10.90	11.40	10.00	10.00	10.00	5.08	12,700
10/23/2013	0.00 / 0.00%	11.10	11.10	10.80	10.90	10.90	5.53	17,500
10/22/2013	-0.90 / -7.63%	11.00	11.50	10.90	10.90	10.90	5.53	20,700
10/21/2013	-0.10 / -0.84%	11.70	11.90	10.90	11.80	11.80	5.99	49,200
10/18/2013	0.00 / 0.00%	11.50	11.90	11.50	11.90	11.90	6.04	800

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)