Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+2.70 / +8.13%	33.10	36.00	33.00	35.90	33.70	27.85	10,000
10/4/2021	-1.80 / -5.14%	34.50	34.50	33.00	33.20	33.58	25.76	20,400
10/1/2021	0.00 / 0.00%	34.60	35.00	34.50	35.00	34.71	27.15	33,300
9/30/2021	+2.00 / +6.06%	33.40	35.00	33.30	35.00	33.76	27.15	20,200
9/29/2021	+1.20 / +3.77%	31.80	33.90	31.50	33.00	32.92	25.60	32,900
9/28/2021	-0.20 / -0.63%	28.80	32.00	28.80	31.80	31.63	24.67	20,900
9/27/2021	-1.00 / -3.03%	32.00	32.90	32.00	32.00	32.37	24.83	37,900
9/24/2021	-0.50 / -1.49%	33.50	36.00	31.60	33.00	33.07	25.60	20,500
9/23/2021	+3.00 / +9.84%	33.50	33.50	33.00	33.50	33.49	25.99	89,200
9/22/2021	+2.70 / +9.71%	29.80	30.50	29.80	30.50	30.46	23.66	72,400
9/21/2021	+2.50 / +9.88%	27.80	27.80	25.30	27.80	27.77	21.57	44,900
9/20/2021	+2.30 / +10.00%	23.90	25.30	23.90	25.30	25.27	19.63	69,500
9/17/2021	+0.10 / +0.44%	23.50	25.10	23.00	23.00	23.56	17.84	21,900
9/16/2021	0.00 / 0.00%	23.00	23.00	22.40	23.00	22.72	17.77	10,300
9/15/2021	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	17.77	3,200
9/14/2021	-0.10 / -0.43%	23.00	23.00	22.50	22.90	22.55	17.69	5,100
9/13/2021	+0.10 / +0.44%	22.30	23.00	22.30	23.00	23.00	17.77	600
9/10/2021	-0.10 / -0.43%	22.30	23.00	22.30	22.90	22.67	17.69	3,000
9/9/2021	+0.40 / +1.77%	22.60	23.10	22.60	23.00	22.90	17.77	6,900
9/8/2021	0.00 / 0.00%	22.20	22.60	22.20	22.60	22.40	17.46	2,500
9/7/2021	-0.60 / -2.59%	23.20	23.20	22.60	22.60	23.02	17.46	4,300
9/6/2021	+0.50 / +2.20%	23.00	23.20	22.90	23.20	23.01	17.92	9,300
9/1/2021	0.00 / 0.00%	22.70	22.70	22.40	22.70	22.67	17.54	3,000
8/31/2021	-0.20 / -0.87%	22.70	22.70	21.90	22.70	22.08	17.54	10,100
8/30/2021	+0.90 / +4.09%	23.00	23.00	22.90	22.90	22.93	17.69	4,100
8/27/2021	0.00 / 0.00%	22.00	22.10	21.60	22.00	21.91	16.99	17,300
8/26/2021	+0.20 / +0.92%	21.60	22.20	21.60	22.00	21.78	16.99	11,800
8/25/2021	-0.30 / -1.36%	22.00	22.00	21.00	21.80	21.25	16.84	10,400
8/24/2021	0.00 / 0.00%	22.10	22.40	21.50	22.10	22.01	17.07	18,400
8/23/2021	-1.20 / -5.15%	23.00	23.00	22.10	22.10	22.63	17.07	3,800

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)