|
Live Quote:
On
|
|
|
|
|
Sunday, May 11, 2025 12:57:38 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/26/2020
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
16.00 |
| Volume |
1,400 |
| Split-adjusted Price |
13.56 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2020
|
-0.10 / -0.62%
|
17.70
|
17.70
|
16.00
|
16.00
|
17.46
|
13.56
|
1,400
|
|
|
10/23/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
74,035
|
|
|
10/13/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
99,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
99,300
|
|
|
10/5/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.65
|
150,000
|
|
|
9/29/2020
|
+1.40 / +9.52%
|
15.20
|
16.10
|
15.20
|
16.10
|
15.82
|
13.65
|
900
|
|
|
9/28/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.46
|
0
|
|
|
9/25/2020
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.46
|
108,000
|
|
|
9/24/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
108,200
|
|
|
9/21/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
9/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
13.50
|
15.00
|
13.50
|
15.00
|
13.56
|
12.46
|
8,500
|
|
|
9/16/2020
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.89
|
12.46
|
110,900
|
|
|
9/15/2020
|
+1.20 / +8.82%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.76
|
12.30
|
2,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|