|
Closing price on 10/24/2012
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
3,500 |
| Split-adjusted Price |
4.35 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.35
|
3,500
|
|
|
10/23/2012
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
4.30
|
2,200
|
|
|
10/22/2012
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.22
|
3,000
|
|
|
10/19/2012
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.48
|
2,300
|
|
|
10/18/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
4.57
|
1,700
|
|
|
10/17/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.57
|
500
|
|
|
10/16/2012
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
4.57
|
2,500
|
|
|
10/15/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.52
|
3,000
|
|
|
10/12/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
4.52
|
2,200
|
|
|
10/11/2012
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
4.52
|
2,700
|
|
|
10/10/2012
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
4.39
|
8,600
|
|
|
10/9/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.35
|
3,000
|
|
|
10/8/2012
|
+0.40 / +4.17%
|
9.60
|
10.20
|
9.60
|
10.00
|
10.00
|
4.35
|
17,100
|
|
|
10/5/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.17
|
3,500
|
|
|
10/4/2012
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
4.17
|
10,400
|
|
|
10/3/2012
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.13
|
100
|
|
|
10/2/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.09
|
300
|
|
|
10/1/2012
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
4.09
|
9,500
|
|
|
9/28/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.17
|
6,100
|
|
|
9/27/2012
|
-0.40 / -4.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
4.17
|
13,500
|
|
|
9/26/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.35
|
14,000
|
|
|
9/25/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.35
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.35
|
0
|
|
|
9/21/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.35
|
2,600
|
|
|
9/20/2012
|
-0.70 / -6.67%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
4.26
|
7,600
|
|
|
9/19/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.57
|
1,100
|
|
|
9/18/2012
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.57
|
600
|
|
|
9/17/2012
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.61
|
400
|
|
|
9/14/2012
|
+0.20 / +1.83%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
4.83
|
1,100
|
|
|
9/13/2012
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
4.74
|
1,500
|
|
|