Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2013	-0.10 / -0.84%	11.70	11.90	10.90	11.80	11.80	5.99	49,200
10/18/2013	0.00 / 0.00%	11.50	11.90	11.50	11.90	11.90	6.04	800
10/17/2013	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.04	300
10/16/2013	+0.40 / +3.48%	11.50	11.90	11.40	11.90	11.90	6.04	4,400
10/15/2013	+0.40 / +3.60%	11.50	11.50	11.50	11.50	11.50	5.84	100
10/14/2013	-0.80 / -6.72%	11.10	11.10	11.10	11.10	11.10	5.64	100
10/11/2013	+0.50 / +4.39%	11.90	11.90	11.90	11.90	11.90	6.04	100
10/10/2013	-0.90 / -7.32%	11.40	11.40	11.40	11.40	11.40	5.79	200
10/9/2013	+0.70 / +6.03%	11.90	12.30	11.90	12.30	12.30	6.25	3,400
10/8/2013	-0.40 / -3.33%	12.00	12.00	11.60	11.60	11.60	5.89	300
10/7/2013	+0.20 / +1.69%	11.80	12.00	11.80	12.00	12.00	6.09	300
10/4/2013	+0.10 / +0.85%	11.70	11.80	11.70	11.80	11.80	5.99	400
10/3/2013	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	5.94	100
10/2/2013	+0.10 / +0.87%	11.50	11.60	11.50	11.60	11.60	5.89	1,200
10/1/2013	+0.40 / +3.60%	11.50	11.50	11.50	11.50	11.50	5.84	100
9/30/2013	-0.40 / -3.48%	11.10	11.10	11.10	11.10	11.10	5.64	700
9/27/2013	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.84	0
9/26/2013	0.00 / 0.00%	11.60	11.60	11.50	11.50	11.50	5.84	300
9/25/2013	0.00 / 0.00%	10.40	11.50	10.40	11.50	11.50	5.84	900
9/24/2013	+0.70 / +6.48%	11.00	11.50	11.00	11.50	11.50	5.84	400
9/23/2013	-0.60 / -5.26%	10.80	10.80	10.80	10.80	10.80	5.48	300
9/20/2013	+0.50 / +4.59%	11.40	11.40	11.40	11.40	11.40	5.79	100
9/19/2013	-0.50 / -4.39%	11.40	11.40	10.90	10.90	10.90	5.53	2,200
9/18/2013	+0.10 / +0.88%	11.10	11.40	11.00	11.40	11.40	5.79	2,000
9/17/2013	+0.30 / +2.73%	11.30	11.30	11.30	11.30	11.30	5.74	500
9/16/2013	-0.10 / -0.90%	11.30	11.40	11.00	11.00	11.00	5.59	1,000
9/13/2013	-0.20 / -1.77%	11.30	11.50	11.10	11.10	11.10	5.64	8,600
9/12/2013	0.00 / 0.00%	10.30	11.30	10.30	11.30	11.30	5.74	800
9/11/2013	+0.60 / +5.61%	11.30	11.30	11.30	11.30	11.30	5.74	100
9/10/2013	-0.60 / -5.31%	10.20	11.00	10.20	10.70	10.70	5.43	4,800

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)