|
Closing price on 1/8/2026
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
3,800 |
| Split-adjusted Price |
10.80 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.64
|
10.80
|
3,800
|
|
|
1/7/2026
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.66
|
10.80
|
7,900
|
|
|
1/6/2026
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.87
|
10.70
|
2,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
10.97
|
11.20
|
1,200
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.12
|
11.20
|
600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.04
|
11.20
|
1,500
|
|
|
12/25/2025
|
+0.10 / +0.90%
|
11.10
|
11.50
|
10.80
|
11.20
|
10.85
|
11.20
|
6,600
|
|
|
12/24/2025
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
12/23/2025
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.16
|
11.00
|
500
|
|
|
12/22/2025
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
11.20
|
2,100
|
|
|
12/19/2025
|
-0.10 / -0.87%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.02
|
11.40
|
5,200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
12/16/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.26
|
11.50
|
2,200
|
|
|
12/15/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
12/12/2025
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
700
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.53
|
11.90
|
2,700
|
|
|
12/8/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/5/2025
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.82
|
11.90
|
2,500
|
|
|
12/4/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
400
|
|
|
12/3/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.20
|
11.90
|
11.72
|
11.90
|
2,700
|
|
|
12/2/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
12/1/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/28/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.02
|
12.00
|
2,300
|
|
|
11/27/2025
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.70
|
12.10
|
11.71
|
12.10
|
4,500
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|