|
Closing price on 1/8/2014
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
2,500 |
| Split-adjusted Price |
5.43 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2014
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.70
|
5.43
|
2,500
|
|
|
1/7/2014
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
5.48
|
900
|
|
|
1/6/2014
|
-0.20 / -1.82%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
5.48
|
600
|
|
|
1/3/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.59
|
0
|
|
|
1/2/2014
|
+0.60 / +5.77%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
5.59
|
10,700
|
|
|
12/31/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.28
|
200
|
|
|
12/30/2013
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.33
|
1,000
|
|
|
12/27/2013
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.53
|
100
|
|
|
12/26/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
5.43
|
400
|
|
|
12/25/2013
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.43
|
600
|
|
|
12/24/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.53
|
0
|
|
|
12/23/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.90
|
5.53
|
3,100
|
|
|
12/20/2013
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.53
|
500
|
|
|
12/19/2013
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.59
|
1,000
|
|
|
12/18/2013
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
5.53
|
2,100
|
|
|
12/17/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.28
|
2,100
|
|
|
12/16/2013
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
5.33
|
4,800
|
|
|
12/13/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
5.28
|
2,900
|
|
|
12/12/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
5.28
|
11,200
|
|
|
12/11/2013
|
-0.30 / -2.80%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
5.28
|
5,800
|
|
|
12/10/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.70
|
5.43
|
16,400
|
|
|
12/9/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.43
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.70
|
5.43
|
4,100
|
|
|
12/5/2013
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
5.43
|
3,100
|
|
|
12/4/2013
|
-0.20 / -1.87%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
5.33
|
9,500
|
|
|
12/3/2013
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.70
|
5.43
|
8,000
|
|
|
12/2/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.43
|
100
|
|
|
11/29/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
5.43
|
600
|
|
|
11/28/2013
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.70
|
5.43
|
9,800
|
|
|
11/27/2013
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
5.28
|
10,500
|
|
|