|
Closing price on 1/13/2025
|
|
| Open |
15.20 |
| High |
15.90 |
| Low |
15.00 |
| Volume |
3,000 |
| Split-adjusted Price |
15.90 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2025
|
-0.30 / -1.85%
|
15.20
|
15.90
|
15.00
|
15.90
|
15.20
|
15.90
|
3,000
|
|
|
1/10/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/8/2025
|
+0.10 / +0.62%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.80
|
16.20
|
300
|
|
|
1/7/2025
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
7,100
|
|
|
1/6/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.97
|
16.00
|
10,900
|
|
|
1/2/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
12/31/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.10
|
16.00
|
15.96
|
16.00
|
2,000
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/27/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10,100
|
|
|
12/26/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.98
|
16.00
|
5,000
|
|
|
12/25/2024
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
300
|
|
|
12/24/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/23/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7,800
|
|
|
12/20/2024
|
+0.60 / +3.90%
|
15.40
|
16.50
|
15.40
|
16.00
|
15.99
|
16.00
|
31,600
|
|
|
12/19/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,900
|
|
|
12/17/2024
|
-0.20 / -1.28%
|
14.80
|
15.50
|
14.60
|
15.40
|
14.76
|
15.40
|
1,200
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
12/13/2024
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.54
|
15.60
|
700
|
|
|
12/12/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
700
|
|
|
12/11/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
12/10/2024
|
-0.10 / -0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.08
|
15.40
|
500
|
|
|
12/9/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
12/5/2024
|
+0.10 / +0.65%
|
15.40
|
15.50
|
14.70
|
15.50
|
14.98
|
15.50
|
5,000
|
|
|
12/4/2024
|
-0.40 / -2.53%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.11
|
15.40
|
800
|
|
|
12/3/2024
|
-0.20 / -1.25%
|
14.90
|
15.80
|
14.80
|
15.80
|
14.96
|
15.80
|
1,600
|
|
|
12/2/2024
|
-0.30 / -1.84%
|
15.30
|
16.00
|
15.00
|
16.00
|
15.04
|
16.00
|
15,400
|
|
|