|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.85
|
4,425
|
28,508,261
|
2,933
|
19,544,227
|
8,964,034
|
10,646,700
|
168,009,855
|
|
|
2/12/2026
|
15.80
|
4,171
|
13,729,339
|
2,918
|
13,684,609
|
44,730
|
6,036,000
|
95,964,300
|
|
|
2/11/2026
|
16.15
|
4,459
|
48,221,691
|
6,327
|
23,312,808
|
24,908,883
|
14,805,700
|
235,924,780
|
|
|
2/10/2026
|
15.35
|
3,160
|
10,167,789
|
2,279
|
9,732,649
|
435,140
|
3,885,200
|
59,876,020
|
|
|
2/9/2026
|
15.50
|
3,352
|
18,981,562
|
2,625
|
11,708,733
|
7,272,829
|
7,976,400
|
123,018,655
|
|
|
2/6/2026
|
15.30
|
7,686
|
21,859,242
|
2,946
|
35,968,932
|
-14,109,690
|
12,010,500
|
185,758,335
|
|
|
2/5/2026
|
15.90
|
4,459
|
26,456,555
|
5,246
|
25,170,348
|
1,286,207
|
9,650,000
|
156,586,230
|
|
|
2/4/2026
|
16.30
|
4,739
|
33,681,870
|
4,578
|
21,785,646
|
11,896,224
|
10,014,300
|
162,387,630
|
|
|
2/3/2026
|
16.30
|
3,674
|
27,491,657
|
5,219
|
18,134,197
|
9,357,460
|
7,661,400
|
124,824,125
|
|
|
2/2/2026
|
16.20
|
4,098
|
18,059,587
|
4,692
|
17,037,604
|
1,021,983
|
7,595,100
|
122,484,185
|
|
|
1/30/2026
|
16.20
|
5,453
|
30,061,384
|
8,226
|
28,128,469
|
1,932,915
|
13,135,200
|
213,940,960
|
|
|
1/29/2026
|
16.00
|
3,030
|
8,779,870
|
4,082
|
12,832,425
|
-4,052,555
|
3,284,600
|
53,362,340
|
|
|
1/28/2026
|
15.95
|
7,381
|
28,028,634
|
5,703
|
25,033,269
|
2,995,365
|
11,728,700
|
183,171,255
|
|
|
1/27/2026
|
15.60
|
4,993
|
12,527,750
|
3,027
|
16,925,650
|
-4,397,900
|
6,371,600
|
99,159,420
|
|
|
1/26/2026
|
15.55
|
7,417
|
21,502,740
|
3,973
|
21,103,765
|
398,975
|
10,352,300
|
163,478,570
|
|
|
1/23/2026
|
16.10
|
5,555
|
14,928,626
|
5,040
|
20,051,192
|
-5,122,566
|
7,287,100
|
118,782,565
|
|
|
1/22/2026
|
16.60
|
8,865
|
40,478,529
|
7,480
|
27,577,862
|
12,900,667
|
23,064,500
|
384,352,849
|
|
|
1/21/2026
|
15.55
|
10,138
|
24,731,832
|
4,687
|
27,377,436
|
-2,645,604
|
15,787,100
|
247,491,275
|
|
|
1/20/2026
|
16.05
|
8,105
|
17,239,699
|
4,389
|
17,875,907
|
-636,208
|
9,453,700
|
152,229,250
|
|
|
1/19/2026
|
16.25
|
5,569
|
13,475,790
|
4,620
|
13,705,629
|
-229,839
|
5,961,900
|
97,042,385
|
|
|
Page 1 of 2 Next>
|
|
|