|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
14,209,900
|
224,515,390
|
|
|
5/13/2025
|
15.75
|
3,895
|
19,229,186
|
4,930
|
19,468,258
|
-239,072
|
10,706,000
|
168,868,585
|
|
|
5/12/2025
|
15.50
|
3,070
|
11,368,937
|
3,076
|
15,272,441
|
-3,903,504
|
6,184,600
|
95,899,595
|
|
|
5/9/2025
|
15.40
|
4,341
|
17,087,575
|
3,852
|
21,783,768
|
-4,696,193
|
10,361,400
|
161,150,195
|
|
|
5/8/2025
|
15.50
|
4,706
|
13,817,007
|
3,122
|
21,106,119
|
-7,289,112
|
8,112,800
|
125,827,585
|
|
|
5/7/2025
|
15.65
|
4,253
|
22,936,985
|
4,843
|
23,123,759
|
-186,774
|
12,389,300
|
193,835,135
|
|
|
5/6/2025
|
15.30
|
4,201
|
20,030,936
|
4,998
|
20,393,702
|
-362,766
|
11,527,600
|
177,968,600
|
|
|
5/5/2025
|
15.10
|
3,484
|
15,717,646
|
3,052
|
12,270,838
|
3,446,808
|
7,818,700
|
117,151,305
|
|
|
4/29/2025
|
14.70
|
2,888
|
12,452,193
|
3,240
|
13,527,262
|
-1,075,069
|
5,084,600
|
75,060,740
|
|
|
4/28/2025
|
14.70
|
3,539
|
16,256,363
|
3,968
|
17,259,916
|
-1,003,553
|
7,219,000
|
106,807,045
|
|
|
4/25/2025
|
14.70
|
4,872
|
19,239,961
|
4,961
|
23,038,343
|
-3,798,382
|
8,485,700
|
127,104,635
|
|
|
4/24/2025
|
14.90
|
4,941
|
26,722,321
|
6,121
|
23,601,259
|
3,121,062
|
10,512,700
|
156,402,380
|
|
|
4/23/2025
|
14.50
|
10,797
|
38,453,378
|
6,701
|
34,433,084
|
4,020,294
|
18,634,400
|
266,698,725
|
|
|
4/22/2025
|
14.20
|
11,648
|
36,536,484
|
5,132
|
58,361,148
|
-21,824,664
|
30,597,200
|
441,110,285
|
|
|
4/21/2025
|
15.25
|
5,712
|
36,470,620
|
3,294
|
22,999,415
|
13,471,205
|
11,151,300
|
172,467,590
|
|
|
4/18/2025
|
15.65
|
5,706
|
26,516,823
|
4,762
|
28,310,746
|
-1,793,923
|
12,594,400
|
202,902,620
|
|
|
4/17/2025
|
15.65
|
7,777
|
57,923,439
|
4,311
|
36,384,650
|
21,538,789
|
16,898,500
|
258,567,635
|
|
|
4/16/2025
|
15.20
|
6,540
|
24,728,314
|
4,692
|
34,764,819
|
-10,036,505
|
12,806,900
|
199,364,120
|
|
|
4/15/2025
|
15.65
|
9,815
|
43,959,884
|
5,090
|
37,682,158
|
6,277,726
|
17,596,900
|
287,237,690
|
|
|
4/14/2025
|
16.40
|
11,086
|
61,237,068
|
4,232
|
33,451,084
|
27,785,984
|
20,786,200
|
337,632,320
|
|
|
Page 1 of 1
|
|
|