|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
20.80
|
10,330
|
25,563,883
|
6,472
|
19,993,950
|
5,569,933
|
13,013,600
|
269,499,290
|
|
|
10/8/2025
|
21.55
|
25,099
|
59,114,510
|
10,695
|
62,463,163
|
-3,348,653
|
38,832,300
|
845,691,590
|
|
|
10/7/2025
|
22.05
|
11,599
|
25,222,679
|
7,262
|
31,822,788
|
-6,600,109
|
16,184,300
|
364,166,845
|
|
|
10/6/2025
|
23.00
|
10,574
|
31,003,976
|
5,993
|
20,277,656
|
10,726,320
|
15,008,000
|
336,229,370
|
|
|
10/3/2025
|
21.50
|
18,238
|
44,601,103
|
7,038
|
36,982,353
|
7,618,750
|
27,402,800
|
597,565,205
|
|
|
10/2/2025
|
22.45
|
12,297
|
25,679,148
|
5,867
|
28,445,254
|
-2,766,106
|
19,696,800
|
451,728,925
|
|
|
10/1/2025
|
23.25
|
9,140
|
22,437,667
|
3,800
|
21,410,436
|
1,027,231
|
13,237,300
|
312,896,905
|
|
|
9/30/2025
|
23.30
|
26,381
|
56,292,203
|
7,578
|
54,380,596
|
1,911,607
|
36,919,300
|
867,782,015
|
|
|
9/29/2025
|
24.40
|
18,299
|
40,839,942
|
10,077
|
58,865,955
|
-18,026,013
|
31,418,300
|
791,009,740
|
|
|
9/26/2025
|
25.15
|
10,288
|
34,887,269
|
11,084
|
41,917,041
|
-7,029,772
|
21,695,400
|
554,242,190
|
|
|
9/25/2025
|
25.30
|
10,440
|
36,691,116
|
16,170
|
58,911,644
|
-22,220,528
|
28,473,700
|
736,537,700
|
|
|
9/24/2025
|
25.50
|
12,124
|
46,987,525
|
11,274
|
43,410,364
|
3,577,161
|
28,252,500
|
706,186,260
|
|
|
9/23/2025
|
24.20
|
8,155
|
19,461,045
|
6,093
|
27,923,154
|
-8,462,109
|
11,680,800
|
293,691,585
|
|
|
9/22/2025
|
24.80
|
12,089
|
46,675,794
|
14,152
|
47,456,794
|
-781,000
|
30,058,600
|
751,914,335
|
|
|
9/19/2025
|
24.50
|
9,792
|
28,593,309
|
10,343
|
31,805,164
|
-3,211,855
|
18,921,000
|
471,245,210
|
|
|
9/18/2025
|
24.15
|
9,744
|
26,744,772
|
6,585
|
24,880,399
|
1,864,373
|
15,519,800
|
382,668,080
|
|
|
9/17/2025
|
23.65
|
14,329
|
41,866,989
|
5,346
|
33,038,081
|
8,828,908
|
21,850,400
|
532,834,395
|
|
|
9/16/2025
|
24.40
|
12,572
|
56,924,967
|
10,908
|
48,076,312
|
8,848,655
|
25,769,100
|
641,962,375
|
|
|
9/15/2025
|
25.15
|
8,668
|
52,880,804
|
13,065
|
40,250,698
|
12,630,106
|
21,591,400
|
544,026,925
|
|
|
9/12/2025
|
24.55
|
7,385
|
38,998,093
|
12,918
|
42,393,556
|
-3,395,463
|
24,392,400
|
611,188,025
|
|
|
Page 1 of 2 Next>
|
|
|