|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
20.30
|
6,669
|
17,133,413
|
2,747
|
17,137,180
|
-3,767
|
7,817,200
|
157,627,015
|
|
|
11/28/2024
|
20.35
|
4,019
|
9,921,303
|
2,831
|
12,266,101
|
-2,344,798
|
4,757,700
|
97,112,305
|
|
|
11/27/2024
|
20.55
|
4,710
|
12,535,191
|
2,328
|
11,969,551
|
565,640
|
5,192,600
|
105,904,790
|
|
|
11/26/2024
|
20.60
|
3,696
|
17,406,250
|
4,439
|
17,929,699
|
-523,449
|
7,834,500
|
162,475,445
|
|
|
11/25/2024
|
20.50
|
4,282
|
12,117,236
|
2,445
|
12,398,434
|
-281,198
|
6,001,700
|
122,685,355
|
|
|
11/22/2024
|
20.50
|
2,987
|
9,804,274
|
2,769
|
10,489,408
|
-685,134
|
4,521,000
|
93,190,135
|
|
|
11/21/2024
|
20.75
|
2,108
|
8,003,385
|
2,757
|
8,849,778
|
-846,393
|
2,749,500
|
57,118,690
|
|
|
11/20/2024
|
20.75
|
5,185
|
28,738,823
|
8,829
|
27,457,394
|
1,281,429
|
14,090,800
|
291,705,405
|
|
|
11/19/2024
|
19.90
|
2,666
|
15,220,442
|
3,324
|
11,662,925
|
3,557,517
|
5,624,400
|
112,597,035
|
|
|
11/18/2024
|
19.90
|
4,713
|
12,112,588
|
2,495
|
9,695,359
|
2,417,229
|
5,911,500
|
117,139,550
|
|
|
11/15/2024
|
20.00
|
5,709
|
17,175,203
|
3,278
|
14,949,409
|
2,225,794
|
8,556,100
|
170,546,730
|
|
|
11/14/2024
|
20.15
|
3,248
|
7,924,190
|
2,692
|
10,229,789
|
-2,305,599
|
4,238,900
|
86,309,250
|
|
|
11/13/2024
|
20.60
|
4,029
|
12,264,994
|
3,125
|
10,684,033
|
1,580,961
|
5,227,000
|
106,965,715
|
|
|
11/12/2024
|
20.35
|
3,436
|
9,149,335
|
2,547
|
9,302,501
|
-153,166
|
4,532,000
|
92,890,370
|
|
|
11/11/2024
|
20.40
|
6,142
|
18,817,329
|
2,801
|
14,146,558
|
4,670,771
|
8,429,500
|
173,052,645
|
|
|
11/8/2024
|
20.85
|
5,390
|
12,974,990
|
3,337
|
17,486,850
|
-4,511,860
|
6,910,000
|
153,434,620
|
|
|
11/7/2024
|
21.25
|
4,298
|
25,050,085
|
6,055
|
23,522,509
|
1,527,576
|
10,026,000
|
215,588,615
|
|
|
11/6/2024
|
21.05
|
5,286
|
20,296,944
|
3,990
|
17,676,692
|
2,620,252
|
7,808,600
|
180,032,655
|
|
|
11/5/2024
|
21.10
|
4,840
|
31,689,483
|
8,620
|
26,884,896
|
4,804,587
|
10,143,600
|
215,850,915
|
|
|
11/4/2024
|
20.95
|
3,408
|
19,712,361
|
4,293
|
14,341,935
|
5,370,426
|
5,223,000
|
127,615,650
|
|
|
Page 1 of 2 Next>
|
|
|