|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
24.20
|
14,582
|
64,427,556
|
20,604
|
70,250,625
|
-5,823,069
|
43,143,100
|
1,029,418,329
|
|
|
8/12/2025
|
23.15
|
19,963
|
54,313,714
|
13,216
|
63,115,407
|
-8,801,693
|
37,268,700
|
858,208,030
|
|
|
8/11/2025
|
23.35
|
13,124
|
40,764,363
|
14,342
|
48,994,737
|
-8,230,374
|
29,234,900
|
689,621,290
|
|
|
8/8/2025
|
22.80
|
17,272
|
64,885,279
|
16,660
|
70,357,567
|
-5,472,288
|
45,271,500
|
1,015,875,575
|
|
|
8/7/2025
|
22.05
|
9,665
|
43,382,971
|
10,754
|
42,533,927
|
849,044
|
24,068,700
|
530,084,815
|
|
|
8/6/2025
|
21.55
|
8,117
|
35,426,566
|
6,644
|
24,488,305
|
10,938,261
|
13,923,900
|
297,630,005
|
|
|
8/5/2025
|
21.25
|
15,082
|
63,359,981
|
14,673
|
69,464,421
|
-6,104,440
|
48,416,200
|
1,049,705,220
|
|
|
8/4/2025
|
21.50
|
8,740
|
31,820,786
|
6,818
|
26,080,143
|
5,740,643
|
16,931,500
|
358,743,035
|
|
|
8/1/2025
|
20.85
|
16,283
|
38,041,492
|
6,802
|
42,217,738
|
-4,176,246
|
26,945,400
|
571,595,120
|
|
|
7/31/2025
|
21.75
|
23,696
|
68,681,800
|
8,748
|
54,804,225
|
13,877,575
|
39,800,100
|
853,245,535
|
|
|
7/30/2025
|
22.05
|
14,537
|
62,260,768
|
10,202
|
44,062,924
|
18,197,844
|
30,232,200
|
660,204,035
|
|
|
7/29/2025
|
21.70
|
22,759
|
80,802,913
|
18,603
|
90,670,955
|
-9,868,042
|
63,159,200
|
1,443,723,690
|
|
|
7/28/2025
|
23.30
|
12,390
|
57,481,275
|
11,661
|
38,779,729
|
18,701,546
|
31,017,400
|
709,268,410
|
|
|
7/25/2025
|
21.80
|
12,088
|
74,935,056
|
13,695
|
54,562,583
|
20,372,473
|
34,914,800
|
739,856,505
|
|
|
7/24/2025
|
20.70
|
9,354
|
43,395,313
|
10,417
|
44,937,140
|
-1,541,827
|
25,979,600
|
538,529,170
|
|
|
7/23/2025
|
20.30
|
11,954
|
38,614,795
|
9,079
|
50,285,310
|
-11,670,515
|
29,350,100
|
606,014,660
|
|
|
7/22/2025
|
20.50
|
11,213
|
45,216,195
|
7,078
|
41,110,410
|
4,105,785
|
25,530,400
|
517,547,385
|
|
|
7/21/2025
|
20.10
|
13,034
|
52,008,554
|
8,723
|
50,533,845
|
1,474,709
|
32,367,300
|
660,683,425
|
|
|
7/18/2025
|
20.55
|
13,457
|
54,974,013
|
12,164
|
51,068,237
|
3,905,776
|
31,490,800
|
661,545,445
|
|
|
7/17/2025
|
20.30
|
14,646
|
104,157,396
|
16,451
|
64,507,485
|
39,649,911
|
51,670,900
|
1,032,830,405
|
|
|
Page 1 of 2 Next>
|
|
|