|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
14.45
|
8,562
|
61,011,301
|
8,495
|
31,693,311
|
29,317,990
|
24,713,800
|
350,241,460
|
|
|
3/26/2026
|
13.55
|
5,468
|
30,895,585
|
4,177
|
21,747,035
|
9,148,550
|
8,624,500
|
145,431,495
|
|
|
3/25/2026
|
13.80
|
5,203
|
34,023,052
|
6,026
|
23,114,937
|
10,908,115
|
11,696,900
|
161,106,410
|
|
|
3/24/2026
|
13.50
|
4,461
|
38,100,348
|
4,482
|
16,755,269
|
21,345,079
|
8,186,500
|
137,623,085
|
|
|
3/23/2026
|
12.80
|
6,484
|
31,374,459
|
3,934
|
21,871,202
|
9,503,257
|
14,134,100
|
183,485,330
|
|
|
3/20/2026
|
13.35
|
4,705
|
23,390,833
|
3,237
|
14,545,096
|
8,845,737
|
7,088,400
|
95,575,210
|
|
|
3/19/2026
|
13.60
|
4,895
|
23,560,228
|
5,160
|
17,915,426
|
5,644,802
|
9,710,200
|
132,240,755
|
|
|
3/18/2026
|
13.45
|
4,987
|
15,160,402
|
2,847
|
14,022,536
|
1,137,866
|
7,578,400
|
101,191,750
|
|
|
3/17/2026
|
13.45
|
4,610
|
18,832,015
|
3,798
|
14,502,056
|
4,329,959
|
7,124,000
|
97,351,540
|
|
|
3/16/2026
|
13.70
|
5,653
|
31,433,715
|
5,214
|
20,832,740
|
10,600,975
|
10,052,000
|
138,624,100
|
|
|
3/13/2026
|
13.55
|
6,916
|
39,899,538
|
5,512
|
23,142,579
|
16,756,959
|
13,098,000
|
177,851,175
|
|
|
3/12/2026
|
13.45
|
6,638
|
31,294,104
|
4,307
|
22,669,885
|
8,624,219
|
12,249,600
|
163,088,485
|
|
|
3/11/2026
|
13.35
|
8,063
|
56,972,446
|
5,812
|
21,066,398
|
35,906,048
|
13,446,400
|
176,176,820
|
|
|
3/10/2026
|
12.60
|
12,307
|
77,339,705
|
5,515
|
37,171,855
|
40,167,850
|
27,165,600
|
341,412,725
|
|
|
3/9/2026
|
12.65
|
4,483
|
9,494,939
|
4,462
|
29,079,632
|
-19,584,693
|
9,282,100
|
117,555,830
|
|
|
3/6/2026
|
13.55
|
6,773
|
26,776,846
|
3,379
|
16,564,555
|
10,212,291
|
7,937,500
|
109,694,935
|
|
|
3/5/2026
|
13.75
|
7,765
|
41,165,558
|
4,727
|
20,745,949
|
20,419,609
|
12,327,500
|
173,477,120
|
|
|
3/4/2026
|
14.05
|
9,111
|
24,025,847
|
4,880
|
20,225,012
|
3,800,835
|
13,361,000
|
184,071,620
|
|
|
3/3/2026
|
14.05
|
9,365
|
39,813,364
|
4,670
|
24,349,179
|
15,464,185
|
18,009,200
|
253,767,120
|
|
|
3/2/2026
|
14.00
|
13,894
|
33,129,473
|
5,063
|
31,760,163
|
1,369,310
|
21,928,200
|
311,936,925
|
|
|
Page 1 of 1
|
|
|