|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
14.35
|
6,211
|
14,986,939
|
3,239
|
16,965,617
|
-1,978,678
|
6,684,400
|
96,652,290
|
|
|
4/16/2026
|
14.55
|
7,615
|
16,922,168
|
3,705
|
19,060,714
|
-2,138,546
|
8,068,000
|
116,599,585
|
|
|
4/15/2026
|
14.65
|
5,704
|
21,265,222
|
7,446
|
28,576,386
|
-7,311,164
|
12,867,500
|
190,919,125
|
|
|
4/14/2026
|
14.75
|
5,848
|
21,251,584
|
5,079
|
17,499,672
|
3,751,912
|
6,880,300
|
101,303,305
|
|
|
4/13/2026
|
14.65
|
8,102
|
28,087,689
|
7,299
|
26,937,600
|
1,150,089
|
14,085,800
|
208,068,310
|
|
|
4/10/2026
|
14.55
|
5,890
|
14,823,275
|
6,891
|
21,662,029
|
-6,838,754
|
7,862,600
|
115,625,185
|
|
|
4/9/2026
|
14.55
|
8,864
|
28,209,808
|
10,696
|
33,188,434
|
-4,978,626
|
16,838,800
|
248,570,165
|
|
|
4/8/2026
|
14.45
|
6,125
|
37,584,499
|
7,358
|
26,367,377
|
11,217,122
|
17,760,200
|
254,196,600
|
|
|
4/7/2026
|
13.60
|
7,249
|
26,182,351
|
2,173
|
18,254,077
|
7,928,274
|
10,008,600
|
135,934,655
|
|
|
4/6/2026
|
13.60
|
5,811
|
18,759,551
|
3,185
|
21,055,831
|
-2,296,280
|
9,972,700
|
138,343,460
|
|
|
4/3/2026
|
14.15
|
4,755
|
27,219,861
|
4,097
|
22,367,459
|
4,852,402
|
12,857,300
|
182,866,605
|
|
|
4/2/2026
|
14.25
|
6,420
|
16,220,514
|
3,516
|
16,308,436
|
-87,922
|
8,485,800
|
120,003,895
|
|
|
4/1/2026
|
14.30
|
4,537
|
19,099,200
|
6,021
|
23,830,751
|
-4,731,551
|
12,468,600
|
180,140,360
|
|
|
3/31/2026
|
14.25
|
5,982
|
25,422,266
|
4,453
|
20,323,156
|
5,099,110
|
11,416,400
|
163,157,975
|
|
|
3/30/2026
|
14.20
|
7,690
|
22,795,829
|
5,685
|
24,385,091
|
-1,589,262
|
13,413,500
|
193,024,165
|
|
|
3/27/2026
|
14.45
|
8,562
|
61,011,301
|
8,495
|
31,693,311
|
29,317,990
|
24,713,800
|
350,241,460
|
|
|
3/26/2026
|
13.55
|
5,468
|
30,895,585
|
4,177
|
21,747,035
|
9,148,550
|
8,624,500
|
145,431,495
|
|
|
3/25/2026
|
13.80
|
5,203
|
34,023,052
|
6,026
|
23,114,937
|
10,908,115
|
11,696,900
|
161,106,410
|
|
|
3/24/2026
|
13.50
|
4,461
|
38,100,348
|
4,482
|
16,755,269
|
21,345,079
|
8,186,500
|
137,623,085
|
|
|
3/23/2026
|
12.80
|
6,484
|
31,374,459
|
3,934
|
21,871,202
|
9,503,257
|
14,134,100
|
183,485,330
|
|
|
Page 1 of 2 Next>
|
|
|