|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
20.55
|
13,457
|
54,974,013
|
12,164
|
51,068,237
|
3,905,776
|
31,490,800
|
661,545,445
|
|
|
7/17/2025
|
20.30
|
14,646
|
104,157,396
|
16,451
|
64,507,485
|
39,649,911
|
51,670,900
|
1,032,830,405
|
|
|
7/16/2025
|
19.00
|
8,447
|
56,716,651
|
12,762
|
49,511,583
|
7,205,068
|
29,706,100
|
561,094,685
|
|
|
7/15/2025
|
18.40
|
8,134
|
30,907,197
|
10,091
|
43,714,419
|
-12,807,222
|
23,276,500
|
437,087,190
|
|
|
7/14/2025
|
18.75
|
11,917
|
50,290,757
|
11,072
|
49,557,471
|
733,286
|
29,638,500
|
549,371,795
|
|
|
7/11/2025
|
18.05
|
11,398
|
33,989,628
|
6,188
|
39,177,379
|
-5,187,751
|
21,406,400
|
389,344,780
|
|
|
7/10/2025
|
18.40
|
12,055
|
46,820,140
|
6,599
|
41,640,153
|
5,179,987
|
22,927,600
|
432,526,000
|
|
|
7/9/2025
|
18.65
|
8,364
|
71,962,431
|
10,309
|
46,800,516
|
25,161,915
|
25,733,600
|
481,866,025
|
|
|
7/8/2025
|
18.50
|
9,458
|
42,031,867
|
7,273
|
41,708,840
|
323,027
|
22,383,400
|
412,577,785
|
|
|
7/7/2025
|
18.60
|
8,430
|
42,673,114
|
10,875
|
36,354,916
|
6,318,198
|
21,636,600
|
401,005,395
|
|
|
7/4/2025
|
18.25
|
8,832
|
56,761,540
|
15,643
|
49,729,670
|
7,031,870
|
28,487,800
|
522,450,590
|
|
|
7/3/2025
|
17.65
|
6,114
|
35,591,953
|
11,000
|
37,657,662
|
-2,065,709
|
22,281,000
|
393,688,975
|
|
|
7/2/2025
|
17.40
|
5,244
|
24,237,893
|
6,682
|
19,136,399
|
5,101,494
|
11,122,300
|
199,199,595
|
|
|
7/1/2025
|
17.10
|
8,909
|
35,629,662
|
4,778
|
32,450,116
|
3,179,546
|
19,066,700
|
330,369,575
|
|
|
6/30/2025
|
17.70
|
3,077
|
26,762,956
|
4,656
|
22,286,327
|
4,476,629
|
9,268,000
|
171,159,695
|
|
|
6/27/2025
|
17.60
|
6,877
|
58,704,076
|
10,698
|
46,090,691
|
12,613,385
|
23,661,700
|
420,002,045
|
|
|
6/26/2025
|
17.30
|
3,431
|
19,192,726
|
3,405
|
23,167,432
|
-3,974,706
|
8,866,800
|
152,726,080
|
|
|
6/25/2025
|
17.25
|
3,407
|
17,280,628
|
4,767
|
19,651,712
|
-2,371,084
|
8,885,700
|
154,637,965
|
|
|
6/24/2025
|
17.30
|
4,496
|
22,991,326
|
5,131
|
24,036,039
|
-1,044,713
|
14,279,900
|
248,336,140
|
|
|
6/23/2025
|
17.15
|
5,344
|
18,843,506
|
3,270
|
20,082,638
|
-1,239,132
|
9,867,400
|
169,287,585
|
|
|
Page 1 of 2 Next>
|
|
|