|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
18.65
|
8,364
|
71,962,431
|
10,309
|
46,800,516
|
25,161,915
|
25,733,600
|
481,866,025
|
|
|
7/8/2025
|
18.50
|
9,458
|
42,031,867
|
7,273
|
41,708,840
|
323,027
|
22,383,400
|
412,577,785
|
|
|
7/7/2025
|
18.60
|
8,430
|
42,673,114
|
10,875
|
36,354,916
|
6,318,198
|
21,636,600
|
401,005,395
|
|
|
7/4/2025
|
18.25
|
8,832
|
56,761,540
|
15,643
|
49,729,670
|
7,031,870
|
28,487,800
|
522,450,590
|
|
|
7/3/2025
|
17.65
|
6,114
|
35,591,953
|
11,000
|
37,657,662
|
-2,065,709
|
22,281,000
|
393,688,975
|
|
|
7/2/2025
|
17.40
|
5,244
|
24,237,893
|
6,682
|
19,136,399
|
5,101,494
|
11,122,300
|
199,199,595
|
|
|
7/1/2025
|
17.10
|
8,909
|
35,629,662
|
4,778
|
32,450,116
|
3,179,546
|
19,066,700
|
330,369,575
|
|
|
6/30/2025
|
17.70
|
3,077
|
26,762,956
|
4,656
|
22,286,327
|
4,476,629
|
9,268,000
|
171,159,695
|
|
|
6/27/2025
|
17.60
|
6,877
|
58,704,076
|
10,698
|
46,090,691
|
12,613,385
|
23,661,700
|
420,002,045
|
|
|
6/26/2025
|
17.30
|
3,431
|
19,192,726
|
3,405
|
23,167,432
|
-3,974,706
|
8,866,800
|
152,726,080
|
|
|
6/25/2025
|
17.25
|
3,407
|
17,280,628
|
4,767
|
19,651,712
|
-2,371,084
|
8,885,700
|
154,637,965
|
|
|
6/24/2025
|
17.30
|
4,496
|
22,991,326
|
5,131
|
24,036,039
|
-1,044,713
|
14,279,900
|
248,336,140
|
|
|
6/23/2025
|
17.15
|
5,344
|
18,843,506
|
3,270
|
20,082,638
|
-1,239,132
|
9,867,400
|
169,287,585
|
|
|
6/20/2025
|
17.35
|
3,983
|
15,482,295
|
4,163
|
20,210,352
|
-4,728,057
|
7,912,400
|
137,251,150
|
|
|
6/19/2025
|
17.35
|
5,299
|
31,373,540
|
4,433
|
23,993,643
|
7,379,897
|
11,137,600
|
191,928,200
|
|
|
6/18/2025
|
17.30
|
4,658
|
22,955,300
|
5,210
|
25,747,993
|
-2,792,693
|
12,537,500
|
217,606,240
|
|
|
6/17/2025
|
17.25
|
4,726
|
27,645,474
|
5,108
|
25,319,553
|
2,325,921
|
12,824,700
|
223,919,915
|
|
|
6/16/2025
|
17.20
|
3,882
|
17,166,243
|
3,265
|
17,387,631
|
-221,388
|
8,805,900
|
149,523,415
|
|
|
6/13/2025
|
16.75
|
18,452
|
55,228,289
|
5,710
|
62,931,739
|
-7,703,450
|
35,984,000
|
610,944,240
|
|
|
6/12/2025
|
17.80
|
3,705
|
22,753,554
|
5,419
|
26,190,272
|
-3,436,718
|
13,260,400
|
239,840,825
|
|
|
Page 1 of 2 Next>
|
|
|