|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
19.90
|
2,193
|
11,284,939
|
2,475
|
11,707,261
|
-422,322
|
4,016,400
|
79,886,200
|
|
|
3/31/2025
|
19.85
|
5,901
|
25,699,048
|
3,823
|
18,542,712
|
7,156,336
|
9,650,400
|
190,612,735
|
|
|
3/28/2025
|
19.80
|
3,365
|
23,639,530
|
3,530
|
22,140,170
|
1,499,360
|
9,041,900
|
180,309,095
|
|
|
3/27/2025
|
19.75
|
3,575
|
11,729,750
|
2,544
|
13,780,022
|
-2,050,272
|
5,321,100
|
105,249,665
|
|
|
3/26/2025
|
19.70
|
3,848
|
11,528,386
|
3,162
|
17,151,733
|
-5,623,347
|
6,981,600
|
139,328,810
|
|
|
3/25/2025
|
20.20
|
3,218
|
16,289,450
|
4,925
|
18,567,817
|
-2,278,367
|
8,628,200
|
174,429,640
|
|
|
3/24/2025
|
19.95
|
7,150
|
25,184,204
|
3,616
|
25,203,110
|
-18,906
|
15,410,200
|
306,454,380
|
|
|
3/21/2025
|
20.20
|
2,766
|
13,220,029
|
2,858
|
14,529,178
|
-1,309,149
|
7,383,200
|
154,629,965
|
|
|
3/20/2025
|
20.35
|
6,726
|
25,067,426
|
3,117
|
23,199,511
|
1,867,915
|
13,574,200
|
276,780,895
|
|
|
3/19/2025
|
20.45
|
5,854
|
20,639,431
|
3,556
|
23,255,198
|
-2,615,767
|
10,404,300
|
213,370,920
|
|
|
3/18/2025
|
20.85
|
6,726
|
46,044,488
|
5,493
|
31,086,691
|
14,957,797
|
16,329,400
|
341,302,725
|
|
|
3/17/2025
|
21.05
|
6,052
|
72,382,820
|
9,508
|
45,442,058
|
26,940,762
|
21,606,600
|
456,564,995
|
|
|
3/14/2025
|
20.65
|
6,842
|
68,145,316
|
13,634
|
60,892,377
|
7,252,939
|
25,203,700
|
519,576,865
|
|
|
3/13/2025
|
20.10
|
5,537
|
49,746,744
|
6,089
|
32,817,382
|
16,929,362
|
15,950,200
|
320,745,765
|
|
|
3/12/2025
|
20.15
|
4,173
|
13,770,354
|
4,672
|
21,162,479
|
-7,392,125
|
7,698,800
|
155,517,825
|
|
|
3/11/2025
|
20.35
|
4,760
|
22,622,650
|
3,635
|
17,266,779
|
5,355,871
|
8,930,100
|
183,185,335
|
|
|
3/10/2025
|
20.15
|
4,454
|
19,974,259
|
4,743
|
22,064,662
|
-2,090,403
|
9,988,100
|
201,880,405
|
|
|
3/7/2025
|
20.20
|
4,547
|
27,068,784
|
8,159
|
30,389,322
|
-3,320,538
|
12,653,300
|
261,369,595
|
|
|
3/6/2025
|
20.00
|
3,661
|
22,366,673
|
3,559
|
16,442,806
|
5,923,867
|
10,373,700
|
204,121,665
|
|
|
3/5/2025
|
19.55
|
4,869
|
20,529,697
|
4,312
|
23,210,967
|
-2,681,270
|
12,616,700
|
249,470,370
|
|
|
Page 1 of 2 Next>
|
|
|