|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
14.20
|
11,648
|
36,536,484
|
5,132
|
58,361,148
|
-21,824,664
|
30,597,200
|
441,110,285
|
|
|
4/21/2025
|
15.25
|
5,712
|
36,470,620
|
3,294
|
22,999,415
|
13,471,205
|
11,151,300
|
172,467,590
|
|
|
4/18/2025
|
15.65
|
5,706
|
26,516,823
|
4,762
|
28,310,746
|
-1,793,923
|
12,594,400
|
202,902,620
|
|
|
4/17/2025
|
15.65
|
7,777
|
57,923,439
|
4,311
|
36,384,650
|
21,538,789
|
16,898,500
|
258,567,635
|
|
|
4/16/2025
|
15.20
|
6,540
|
24,728,314
|
4,692
|
34,764,819
|
-10,036,505
|
12,806,900
|
199,364,120
|
|
|
4/15/2025
|
15.65
|
9,815
|
43,959,884
|
5,090
|
37,682,158
|
6,277,726
|
17,596,900
|
287,237,690
|
|
|
4/14/2025
|
16.40
|
11,086
|
61,237,068
|
4,232
|
33,451,084
|
27,785,984
|
20,786,200
|
337,632,320
|
|
|
4/11/2025
|
16.65
|
12,656
|
66,465,040
|
7,819
|
48,712,847
|
17,752,193
|
26,963,500
|
424,190,600
|
|
|
4/10/2025
|
15.95
|
8,108
|
65,434,715
|
831
|
28,276,103
|
37,158,612
|
28,274,900
|
450,984,655
|
|
|
4/9/2025
|
14.95
|
1,661
|
2,973,086
|
4,412
|
61,418,989
|
-58,445,903
|
2,969,100
|
44,388,045
|
|
|
4/8/2025
|
16.05
|
1,767
|
4,510,456
|
3,368
|
36,925,605
|
-32,415,149
|
4,083,000
|
65,567,800
|
|
|
4/4/2025
|
17.25
|
5,452
|
24,117,611
|
5,159
|
42,019,969
|
-17,902,358
|
22,525,400
|
389,164,905
|
|
|
4/3/2025
|
18.50
|
5,811
|
20,916,120
|
4,830
|
41,663,918
|
-20,747,798
|
17,058,700
|
319,118,815
|
|
|
4/2/2025
|
19.85
|
3,694
|
25,740,064
|
3,593
|
21,689,869
|
4,050,195
|
10,811,700
|
290,362,365
|
|
|
4/1/2025
|
19.90
|
2,193
|
11,284,939
|
2,475
|
11,707,261
|
-422,322
|
4,016,400
|
79,886,200
|
|
|
3/31/2025
|
19.85
|
5,901
|
25,699,048
|
3,823
|
18,542,712
|
7,156,336
|
9,650,400
|
190,612,735
|
|
|
3/28/2025
|
19.80
|
3,365
|
23,639,530
|
3,530
|
22,140,170
|
1,499,360
|
9,041,900
|
180,309,095
|
|
|
3/27/2025
|
19.75
|
3,575
|
11,729,750
|
2,544
|
13,780,022
|
-2,050,272
|
5,321,100
|
105,249,665
|
|
|
3/26/2025
|
19.70
|
3,848
|
11,528,386
|
3,162
|
17,151,733
|
-5,623,347
|
6,981,600
|
139,328,810
|
|
|
3/25/2025
|
20.20
|
3,218
|
16,289,450
|
4,925
|
18,567,817
|
-2,278,367
|
8,628,200
|
174,429,640
|
|
|
Page 1 of 2 Next>
|
|
|