Monday, September 15, 2025 5:58:57 PM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
25.15 +0.60/+2.44%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 25.15 8,668 52,880,804 13,065 40,250,698 12,630,106 21,591,400 544,026,925
9/12/2025 24.55 7,385 38,998,093 12,918 42,393,556 -3,395,463 24,392,400 611,188,025
9/11/2025 24.00 15,001 39,456,581 7,313 33,626,049 5,830,532 21,409,800 500,169,910
9/10/2025 23.55 12,265 36,418,280 5,911 43,844,898 -7,426,618 23,607,800 564,941,095
9/9/2025 24.25 14,113 41,229,706 7,581 37,435,756 3,793,950 24,656,800 588,402,355
9/8/2025 24.00 22,348 58,800,163 11,748 59,617,981 -817,818 40,651,400 1,000,466,170
9/5/2025 25.40 15,027 69,910,017 21,123 68,365,665 1,544,352 47,285,300 1,236,081,835
9/4/2025 25.40 13,799 54,502,760 16,031 51,141,620 3,361,140 33,214,700 856,936,855
9/3/2025 24.90 9,756 59,019,833 10,202 33,181,377 25,838,456 30,216,300 747,879,310
8/29/2025 23.30 7,489 26,493,954 9,983 37,981,756 -11,487,802 18,809,500 443,515,085
8/28/2025 23.15 9,126 24,144,974 5,445 25,428,166 -1,283,192 13,406,900 307,873,000
8/27/2025 23.10 10,012 33,539,894 9,852 37,987,209 -4,447,315 20,722,600 485,698,505
8/26/2025 22.75 9,971 38,675,570 6,597 23,387,627 15,287,943 18,943,000 417,542,445
8/25/2025 21.30 12,979 37,166,513 6,947 38,972,067 -1,805,554 25,390,100 564,251,710
8/22/2025 22.70 22,686 64,131,796 12,031 67,306,617 -3,174,821 49,567,100 1,146,910,025
8/21/2025 24.35 12,727 37,304,124 9,753 44,656,190 -7,352,066 25,845,500 640,079,105
8/20/2025 25.00 23,151 74,425,848 16,999 75,285,883 -860,035 47,224,600 1,177,635,370
8/19/2025 25.10 12,241 84,559,994 14,338 57,540,779 27,019,215 52,275,900 1,298,116,125
8/18/2025 23.50 16,413 55,017,669 11,850 49,714,595 5,303,074 32,933,200 768,162,555
8/15/2025 23.30 19,177 49,504,074 10,803 52,579,405 -3,075,331 34,254,000 808,871,710
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.