|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
18.05
|
9,102
|
17,159,970
|
4,316
|
20,409,626
|
-3,249,656
|
14,734,100
|
274,222,585
|
|
|
12/11/2025
|
19.40
|
4,709
|
9,307,732
|
2,327
|
9,106,586
|
201,146
|
5,308,900
|
102,492,765
|
|
|
12/10/2025
|
19.40
|
5,861
|
10,274,340
|
2,420
|
9,808,029
|
466,311
|
5,924,700
|
116,884,215
|
|
|
12/9/2025
|
19.80
|
11,456
|
21,285,409
|
3,915
|
19,611,312
|
1,674,097
|
14,415,200
|
280,272,160
|
|
|
12/8/2025
|
20.00
|
5,900
|
19,203,261
|
3,361
|
17,761,875
|
1,441,386
|
10,980,900
|
221,472,415
|
|
|
12/5/2025
|
20.55
|
3,770
|
13,824,425
|
4,142
|
14,237,242
|
-412,817
|
8,014,600
|
164,371,070
|
|
|
12/4/2025
|
20.80
|
5,171
|
20,503,240
|
7,484
|
18,822,436
|
1,680,804
|
12,488,100
|
257,086,970
|
|
|
12/3/2025
|
20.20
|
4,755
|
11,149,974
|
3,396
|
11,597,392
|
-447,418
|
6,339,900
|
129,251,930
|
|
|
12/2/2025
|
20.00
|
9,618
|
17,679,898
|
3,856
|
16,196,106
|
1,483,792
|
11,349,800
|
224,493,010
|
|
|
12/1/2025
|
20.20
|
4,737
|
12,042,703
|
3,395
|
12,768,723
|
-726,020
|
6,984,500
|
141,926,760
|
|
|
11/28/2025
|
20.65
|
4,668
|
15,991,815
|
4,615
|
14,698,602
|
1,293,213
|
8,816,000
|
179,809,335
|
|
|
11/27/2025
|
20.25
|
5,272
|
11,410,874
|
3,534
|
13,757,068
|
-2,346,194
|
7,447,800
|
154,642,440
|
|
|
11/26/2025
|
20.75
|
4,681
|
13,463,174
|
4,673
|
14,104,104
|
-640,930
|
7,851,300
|
160,613,200
|
|
|
11/25/2025
|
20.05
|
6,881
|
16,875,335
|
4,877
|
19,575,630
|
-2,700,295
|
11,951,400
|
243,998,245
|
|
|
11/24/2025
|
20.70
|
5,108
|
12,542,528
|
3,485
|
14,664,993
|
-2,122,465
|
7,233,000
|
150,211,160
|
|
|
11/21/2025
|
21.00
|
7,003
|
17,705,587
|
4,165
|
18,390,572
|
-684,985
|
10,267,400
|
218,062,250
|
|
|
11/20/2025
|
21.10
|
5,502
|
14,021,815
|
4,755
|
15,413,988
|
-1,392,173
|
8,136,400
|
169,941,700
|
|
|
11/19/2025
|
21.10
|
6,528
|
29,891,581
|
6,901
|
25,575,967
|
4,315,614
|
14,748,300
|
314,448,170
|
|
|
11/18/2025
|
21.00
|
7,909
|
16,952,734
|
5,499
|
19,039,948
|
-2,087,214
|
9,901,400
|
208,714,480
|
|
|
11/17/2025
|
21.35
|
8,194
|
36,782,517
|
10,364
|
28,934,683
|
7,847,834
|
16,821,600
|
359,175,145
|
|
|
Page 1 of 2 Next>
|
|
|