|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
17.80
|
6,281
|
23,894,891
|
5,462
|
27,249,253
|
-3,354,362
|
12,184,900
|
221,130,900
|
|
|
6/4/2025
|
17.90
|
8,427
|
45,964,949
|
9,291
|
40,457,258
|
5,507,691
|
24,299,800
|
439,016,915
|
|
|
6/3/2025
|
17.50
|
8,212
|
46,081,865
|
9,446
|
43,845,016
|
2,236,849
|
24,384,900
|
434,194,365
|
|
|
6/2/2025
|
17.20
|
5,195
|
35,970,786
|
4,592
|
15,415,444
|
20,555,342
|
13,588,400
|
232,444,475
|
|
|
5/30/2025
|
16.10
|
8,364
|
29,889,839
|
4,119
|
31,434,748
|
-1,544,909
|
19,168,300
|
310,269,755
|
|
|
5/29/2025
|
16.40
|
6,784
|
27,031,912
|
4,783
|
28,108,460
|
-1,076,548
|
17,076,800
|
281,281,370
|
|
|
5/28/2025
|
17.00
|
6,821
|
26,402,172
|
6,582
|
33,058,844
|
-6,656,672
|
17,580,500
|
302,686,835
|
|
|
5/27/2025
|
17.25
|
8,195
|
75,815,493
|
9,486
|
40,195,859
|
35,619,634
|
32,234,400
|
545,544,190
|
|
|
5/26/2025
|
16.15
|
6,827
|
46,646,404
|
6,860
|
29,836,724
|
16,809,680
|
19,132,500
|
302,943,240
|
|
|
5/23/2025
|
15.60
|
3,588
|
11,900,791
|
2,707
|
21,638,203
|
-9,737,412
|
6,704,800
|
105,512,690
|
|
|
5/22/2025
|
15.90
|
3,848
|
28,961,083
|
4,202
|
24,657,583
|
4,303,500
|
12,181,700
|
193,019,950
|
|
|
5/21/2025
|
15.80
|
4,904
|
15,278,703
|
3,335
|
18,468,958
|
-3,190,255
|
8,952,900
|
141,040,155
|
|
|
5/20/2025
|
15.85
|
3,817
|
11,349,029
|
2,738
|
15,929,003
|
-4,579,974
|
6,530,700
|
103,850,375
|
|
|
5/19/2025
|
16.00
|
4,725
|
27,499,280
|
5,062
|
27,373,132
|
126,148
|
15,060,300
|
241,485,205
|
|
|
5/16/2025
|
15.75
|
5,593
|
15,152,932
|
4,145
|
22,923,480
|
-7,770,548
|
10,680,300
|
170,192,125
|
|
|
5/15/2025
|
16.00
|
4,198
|
14,833,340
|
4,493
|
19,123,719
|
-4,290,379
|
8,330,000
|
134,971,690
|
|
|
5/14/2025
|
16.00
|
4,988
|
25,245,960
|
4,785
|
25,507,470
|
-261,510
|
14,209,900
|
224,515,390
|
|
|
5/13/2025
|
15.75
|
3,895
|
19,229,186
|
4,930
|
19,468,258
|
-239,072
|
10,706,000
|
168,868,585
|
|
|
5/12/2025
|
15.50
|
3,070
|
11,368,937
|
3,076
|
15,272,441
|
-3,903,504
|
6,184,600
|
95,899,595
|
|
|
5/9/2025
|
15.40
|
4,341
|
17,087,575
|
3,852
|
21,783,768
|
-4,696,193
|
10,361,400
|
161,150,195
|
|
|
Page 1 of 2 Next>
|
|
|