Wednesday, July 9, 2025 8:54:13 PM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
18.65 +0.15/+0.81%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 18.65 8,364 71,962,431 10,309 46,800,516 25,161,915 25,733,600 481,866,025
7/8/2025 18.50 9,458 42,031,867 7,273 41,708,840 323,027 22,383,400 412,577,785
7/7/2025 18.60 8,430 42,673,114 10,875 36,354,916 6,318,198 21,636,600 401,005,395
7/4/2025 18.25 8,832 56,761,540 15,643 49,729,670 7,031,870 28,487,800 522,450,590
7/3/2025 17.65 6,114 35,591,953 11,000 37,657,662 -2,065,709 22,281,000 393,688,975
7/2/2025 17.40 5,244 24,237,893 6,682 19,136,399 5,101,494 11,122,300 199,199,595
7/1/2025 17.10 8,909 35,629,662 4,778 32,450,116 3,179,546 19,066,700 330,369,575
6/30/2025 17.70 3,077 26,762,956 4,656 22,286,327 4,476,629 9,268,000 171,159,695
6/27/2025 17.60 6,877 58,704,076 10,698 46,090,691 12,613,385 23,661,700 420,002,045
6/26/2025 17.30 3,431 19,192,726 3,405 23,167,432 -3,974,706 8,866,800 152,726,080
6/25/2025 17.25 3,407 17,280,628 4,767 19,651,712 -2,371,084 8,885,700 154,637,965
6/24/2025 17.30 4,496 22,991,326 5,131 24,036,039 -1,044,713 14,279,900 248,336,140
6/23/2025 17.15 5,344 18,843,506 3,270 20,082,638 -1,239,132 9,867,400 169,287,585
6/20/2025 17.35 3,983 15,482,295 4,163 20,210,352 -4,728,057 7,912,400 137,251,150
6/19/2025 17.35 5,299 31,373,540 4,433 23,993,643 7,379,897 11,137,600 191,928,200
6/18/2025 17.30 4,658 22,955,300 5,210 25,747,993 -2,792,693 12,537,500 217,606,240
6/17/2025 17.25 4,726 27,645,474 5,108 25,319,553 2,325,921 12,824,700 223,919,915
6/16/2025 17.20 3,882 17,166,243 3,265 17,387,631 -221,388 8,805,900 149,523,415
6/13/2025 16.75 18,452 55,228,289 5,710 62,931,739 -7,703,450 35,984,000 610,944,240
6/12/2025 17.80 3,705 22,753,554 5,419 26,190,272 -3,436,718 13,260,400 239,840,825
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.