|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
20.35
|
3,436
|
9,149,335
|
2,547
|
9,302,501
|
-153,166
|
4,532,000
|
92,890,370
|
|
|
11/11/2024
|
20.40
|
6,142
|
18,817,329
|
2,801
|
14,146,558
|
4,670,771
|
8,429,500
|
173,052,645
|
|
|
11/8/2024
|
20.85
|
5,390
|
12,974,990
|
3,337
|
17,486,850
|
-4,511,860
|
6,910,000
|
153,434,620
|
|
|
11/7/2024
|
21.25
|
4,298
|
25,050,085
|
6,055
|
23,522,509
|
1,527,576
|
10,026,000
|
215,588,615
|
|
|
11/6/2024
|
21.05
|
5,286
|
20,296,944
|
3,990
|
17,676,692
|
2,620,252
|
7,808,600
|
180,032,655
|
|
|
11/5/2024
|
21.10
|
4,840
|
31,689,483
|
8,620
|
26,884,896
|
4,804,587
|
10,143,600
|
215,850,915
|
|
|
11/4/2024
|
20.95
|
3,408
|
19,712,361
|
4,293
|
14,341,935
|
5,370,426
|
5,223,000
|
127,615,650
|
|
|
11/1/2024
|
20.80
|
3,967
|
31,168,778
|
8,040
|
22,064,536
|
9,104,242
|
9,829,300
|
205,511,570
|
|
|
10/31/2024
|
20.55
|
2,915
|
10,301,131
|
3,092
|
8,550,011
|
1,751,120
|
3,327,700
|
90,336,605
|
|
|
10/30/2024
|
20.55
|
3,635
|
14,832,710
|
3,142
|
8,954,093
|
5,878,617
|
4,423,600
|
91,293,125
|
|
|
10/29/2024
|
20.50
|
5,109
|
16,037,056
|
3,269
|
14,651,720
|
1,385,336
|
6,419,600
|
152,777,010
|
|
|
10/28/2024
|
20.85
|
3,258
|
9,181,781
|
2,631
|
9,902,620
|
-720,839
|
3,767,000
|
78,738,585
|
|
|
10/25/2024
|
21.05
|
4,260
|
20,949,260
|
7,418
|
22,856,660
|
-1,907,400
|
9,711,700
|
213,411,015
|
|
|
10/24/2024
|
20.65
|
3,708
|
9,688,725
|
4,118
|
15,950,210
|
-6,261,485
|
4,716,000
|
98,401,940
|
|
|
10/23/2024
|
20.95
|
5,578
|
28,335,411
|
8,934
|
23,883,014
|
4,452,397
|
11,819,700
|
246,613,720
|
|
|
10/22/2024
|
20.25
|
4,549
|
19,435,514
|
3,883
|
14,984,757
|
4,450,757
|
7,320,500
|
149,301,820
|
|
|
10/21/2024
|
20.25
|
3,663
|
12,526,638
|
3,702
|
13,241,138
|
-714,500
|
5,574,400
|
114,212,265
|
|
|
10/18/2024
|
20.40
|
4,472
|
11,112,188
|
4,029
|
16,167,611
|
-5,055,423
|
5,175,400
|
107,431,340
|
|
|
10/17/2024
|
21.05
|
6,348
|
22,866,088
|
7,529
|
20,436,075
|
2,430,013
|
10,505,600
|
216,380,965
|
|
|
10/16/2024
|
20.00
|
5,371
|
10,792,598
|
3,287
|
10,958,941
|
-166,343
|
5,026,300
|
101,300,750
|
|
|
Page 1 of 2 Next>
|
|
|