|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
18.10
|
6,309
|
24,426,041
|
3,147
|
21,410,000
|
3,016,041
|
12,234,900
|
235,551,085
|
|
|
1/6/2025
|
18.75
|
2,583
|
8,552,881
|
2,482
|
11,841,393
|
-3,288,512
|
5,741,900
|
107,743,250
|
|
|
1/3/2025
|
19.15
|
2,376
|
9,220,098
|
2,947
|
10,917,732
|
-1,697,634
|
4,830,700
|
92,222,165
|
|
|
1/2/2025
|
19.30
|
1,988
|
8,957,831
|
2,250
|
7,358,319
|
1,599,512
|
4,114,400
|
78,375,070
|
|
|
12/31/2024
|
18.90
|
3,381
|
10,548,509
|
2,620
|
11,935,193
|
-1,386,684
|
6,186,100
|
116,627,535
|
|
|
12/30/2024
|
18.90
|
4,366
|
9,894,181
|
2,429
|
11,663,637
|
-1,769,456
|
6,232,900
|
117,585,425
|
|
|
12/27/2024
|
19.00
|
3,159
|
8,212,098
|
2,333
|
10,830,757
|
-2,618,659
|
5,210,500
|
99,511,340
|
|
|
12/26/2024
|
19.20
|
3,025
|
10,873,863
|
3,835
|
14,185,769
|
-3,311,906
|
5,025,500
|
97,349,415
|
|
|
12/25/2024
|
19.20
|
2,829
|
7,372,213
|
3,170
|
10,960,755
|
-3,588,542
|
4,028,600
|
77,688,140
|
|
|
12/24/2024
|
19.20
|
4,576
|
13,262,899
|
3,463
|
13,470,844
|
-207,945
|
7,112,700
|
135,960,885
|
|
|
12/23/2024
|
19.40
|
2,805
|
10,349,317
|
3,735
|
11,431,046
|
-1,081,729
|
5,459,800
|
106,074,550
|
|
|
12/20/2024
|
19.00
|
4,477
|
11,978,691
|
3,074
|
12,550,895
|
-572,204
|
5,919,200
|
113,638,490
|
|
|
12/19/2024
|
19.55
|
10,961
|
25,207,449
|
4,122
|
26,091,146
|
-883,697
|
16,592,900
|
321,859,565
|
|
|
12/18/2024
|
19.90
|
3,560
|
8,864,661
|
2,555
|
11,008,845
|
-2,144,184
|
4,756,800
|
96,742,925
|
|
|
12/17/2024
|
20.00
|
4,186
|
17,018,756
|
2,823
|
12,922,948
|
4,095,808
|
6,520,400
|
130,189,090
|
|
|
12/16/2024
|
20.15
|
11,304
|
29,811,542
|
4,391
|
32,521,674
|
-2,710,132
|
16,866,300
|
339,388,175
|
|
|
12/13/2024
|
20.55
|
3,850
|
13,609,774
|
2,706
|
13,611,149
|
-1,375
|
6,446,400
|
132,591,220
|
|
|
12/12/2024
|
20.75
|
4,018
|
12,743,158
|
2,748
|
14,602,832
|
-1,859,674
|
6,690,200
|
138,435,225
|
|
|
12/11/2024
|
20.80
|
3,812
|
13,924,934
|
3,709
|
15,624,193
|
-1,699,259
|
6,132,200
|
128,114,675
|
|
|
12/10/2024
|
21.00
|
2,611
|
10,760,847
|
4,766
|
17,203,116
|
-6,442,269
|
5,790,300
|
122,025,885
|
|
|
Page 1 of 2 Next>
|
|
|