|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
13.55
|
6,773
|
26,776,846
|
3,379
|
16,564,555
|
10,212,291
|
7,937,500
|
109,694,935
|
|
|
3/5/2026
|
13.75
|
7,765
|
41,165,558
|
4,727
|
20,745,949
|
20,419,609
|
12,327,500
|
173,477,120
|
|
|
3/4/2026
|
14.05
|
9,111
|
24,025,847
|
4,880
|
20,225,012
|
3,800,835
|
13,361,000
|
184,071,620
|
|
|
3/3/2026
|
14.05
|
9,365
|
39,813,364
|
4,670
|
24,349,179
|
15,464,185
|
18,009,200
|
253,767,120
|
|
|
3/2/2026
|
14.00
|
13,894
|
33,129,473
|
5,063
|
31,760,163
|
1,369,310
|
21,928,200
|
311,936,925
|
|
|
2/27/2026
|
14.95
|
12,522
|
23,464,965
|
3,863
|
26,072,832
|
-2,607,867
|
15,970,800
|
239,921,140
|
|
|
2/26/2026
|
15.35
|
7,846
|
20,658,171
|
2,862
|
17,827,338
|
2,830,833
|
9,065,300
|
139,232,740
|
|
|
2/25/2026
|
15.35
|
9,907
|
21,600,854
|
3,221
|
22,140,788
|
-539,934
|
12,231,800
|
189,363,750
|
|
|
2/24/2026
|
15.60
|
9,064
|
30,947,343
|
3,657
|
23,242,470
|
7,704,873
|
14,427,900
|
227,246,795
|
|
|
2/23/2026
|
16.00
|
3,776
|
14,752,615
|
3,138
|
12,266,348
|
2,486,267
|
5,777,200
|
91,904,710
|
|
|
2/13/2026
|
15.85
|
4,425
|
28,508,261
|
2,933
|
19,544,227
|
8,964,034
|
10,646,700
|
168,009,855
|
|
|
2/12/2026
|
15.80
|
4,171
|
13,729,339
|
2,918
|
13,684,609
|
44,730
|
6,036,000
|
95,964,300
|
|
|
2/11/2026
|
16.15
|
4,459
|
48,221,691
|
6,327
|
23,312,808
|
24,908,883
|
14,805,700
|
235,924,780
|
|
|
2/10/2026
|
15.35
|
3,160
|
10,167,789
|
2,279
|
9,732,649
|
435,140
|
3,885,200
|
59,876,020
|
|
|
2/9/2026
|
15.50
|
3,352
|
18,981,562
|
2,625
|
11,708,733
|
7,272,829
|
7,976,400
|
123,018,655
|
|
|
Page 1 of 1
|
|
|