|
|
Closing price on 1/23/2026
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.05 |
| Volume |
7,287,100 |
| Split-adjusted Price |
16.10 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.50 / -3.01%
|
16.60
|
16.60
|
16.05
|
16.10
|
16.30
|
16.10
|
7,287,100
|
|
|
1/22/2026
|
+1.05 / +6.75%
|
15.70
|
16.60
|
15.50
|
16.60
|
16.38
|
16.60
|
23,514,302
|
|
|
1/21/2026
|
-0.50 / -3.12%
|
16.05
|
16.20
|
15.35
|
15.55
|
15.68
|
15.55
|
15,787,100
|
|
|
1/20/2026
|
-0.20 / -1.23%
|
16.25
|
16.40
|
15.90
|
16.05
|
16.10
|
16.05
|
9,453,700
|
|
|
1/19/2026
|
+0.10 / +0.62%
|
16.15
|
16.50
|
16.10
|
16.25
|
16.28
|
16.25
|
5,961,900
|
|
|
1/16/2026
|
-0.35 / -2.12%
|
16.60
|
16.65
|
16.10
|
16.15
|
16.24
|
16.15
|
12,654,800
|
|
|
1/15/2026
|
-0.20 / -1.20%
|
16.45
|
17.00
|
16.30
|
16.50
|
16.59
|
16.50
|
13,607,500
|
|
|
1/14/2026
|
-0.05 / -0.30%
|
16.75
|
17.00
|
16.30
|
16.70
|
16.62
|
16.70
|
15,200,400
|
|
|
1/13/2026
|
+0.15 / +0.90%
|
16.95
|
17.05
|
16.50
|
16.75
|
16.80
|
16.75
|
17,243,400
|
|
|
1/12/2026
|
+0.60 / +3.75%
|
16.00
|
16.85
|
15.60
|
16.60
|
16.30
|
16.60
|
17,134,500
|
|
|
1/9/2026
|
-1.00 / -5.88%
|
16.95
|
17.00
|
15.85
|
16.00
|
16.25
|
16.00
|
30,057,000
|
|
|
1/8/2026
|
-0.15 / -0.87%
|
17.15
|
17.50
|
16.80
|
17.00
|
17.09
|
17.00
|
16,645,602
|
|
|
1/7/2026
|
+0.15 / +0.88%
|
17.10
|
17.25
|
16.85
|
17.15
|
17.09
|
17.15
|
6,508,700
|
|
|
1/6/2026
|
-0.30 / -1.73%
|
17.45
|
17.50
|
16.60
|
17.00
|
16.91
|
17.00
|
8,531,700
|
|
|
1/5/2026
|
+0.55 / +3.28%
|
17.00
|
17.50
|
16.95
|
17.30
|
17.27
|
17.30
|
10,998,600
|
|
|
12/31/2025
|
-0.30 / -1.76%
|
17.05
|
17.20
|
16.75
|
16.75
|
16.89
|
16.75
|
9,557,000
|
|
|
12/30/2025
|
-0.35 / -2.01%
|
17.45
|
17.50
|
17.05
|
17.05
|
17.17
|
17.05
|
8,231,200
|
|
|
12/29/2025
|
-0.10 / -0.57%
|
17.60
|
17.75
|
17.30
|
17.40
|
17.47
|
17.40
|
6,313,500
|
|
|
12/26/2025
|
-0.30 / -1.69%
|
17.60
|
17.90
|
17.05
|
17.50
|
17.42
|
17.50
|
10,885,900
|
|
|
12/25/2025
|
-0.40 / -2.20%
|
18.35
|
18.45
|
17.80
|
17.80
|
18.09
|
17.80
|
8,928,300
|
|
|
12/24/2025
|
+0.15 / +0.83%
|
18.15
|
18.70
|
18.10
|
18.20
|
18.30
|
18.20
|
10,343,500
|
|
|
12/23/2025
|
-0.40 / -2.17%
|
18.50
|
18.50
|
17.75
|
18.05
|
18.13
|
18.05
|
6,686,700
|
|
|
12/22/2025
|
+0.50 / +2.79%
|
18.05
|
18.45
|
18.00
|
18.45
|
18.27
|
18.45
|
6,427,700
|
|
|
12/19/2025
|
+0.05 / +0.28%
|
18.00
|
18.20
|
17.65
|
17.95
|
17.95
|
17.95
|
8,098,700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
17.95
|
18.05
|
17.50
|
17.90
|
17.74
|
17.90
|
5,503,200
|
|
|
12/17/2025
|
-0.05 / -0.28%
|
18.10
|
18.35
|
17.75
|
17.90
|
18.01
|
17.90
|
6,211,700
|
|
|
12/16/2025
|
+0.50 / +2.87%
|
17.30
|
18.65
|
16.85
|
17.95
|
17.53
|
17.95
|
15,718,600
|
|
|
12/15/2025
|
-0.60 / -3.32%
|
18.05
|
18.15
|
17.15
|
17.45
|
17.59
|
17.45
|
15,045,900
|
|
|
12/12/2025
|
-1.35 / -6.96%
|
19.40
|
19.45
|
18.05
|
18.05
|
18.59
|
18.05
|
14,754,100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.15
|
19.40
|
19.31
|
19.40
|
5,308,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|