|
Closing price on 6/26/2025
|
|
| Open |
17.25 |
| High |
17.40 |
| Low |
17.10 |
| Volume |
8,866,800 |
| Split-adjusted Price |
17.30 |
There is no data on 6/27/2025. Display data on 6/26/2025 instead.
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
+0.05 / +0.29%
|
17.25
|
17.40
|
17.10
|
17.30
|
17.22
|
17.30
|
8,866,800
|
|
|
6/25/2025
|
-0.05 / -0.29%
|
17.40
|
17.60
|
17.25
|
17.25
|
17.40
|
17.25
|
8,885,700
|
|
|
6/24/2025
|
+0.15 / +0.87%
|
17.35
|
17.60
|
17.25
|
17.30
|
17.39
|
17.30
|
14,279,900
|
|
|
6/23/2025
|
-0.20 / -1.15%
|
17.20
|
17.20
|
16.90
|
17.15
|
17.05
|
17.15
|
9,927,400
|
|
|
6/20/2025
|
0.00 / 0.00%
|
17.40
|
17.55
|
17.15
|
17.35
|
17.35
|
17.35
|
7,912,400
|
|
|
6/19/2025
|
+0.05 / +0.29%
|
17.25
|
17.50
|
16.95
|
17.35
|
17.23
|
17.35
|
11,137,600
|
|
|
6/18/2025
|
+0.05 / +0.29%
|
17.30
|
17.65
|
17.15
|
17.30
|
17.36
|
17.30
|
12,537,500
|
|
|
6/17/2025
|
+0.05 / +0.29%
|
17.25
|
17.55
|
17.10
|
17.25
|
17.28
|
17.25
|
12,957,700
|
|
|
6/16/2025
|
+0.45 / +2.69%
|
16.80
|
17.20
|
16.70
|
17.20
|
16.98
|
17.20
|
8,805,900
|
|
|
6/13/2025
|
-1.05 / -5.90%
|
17.45
|
17.55
|
16.60
|
16.75
|
16.98
|
16.75
|
35,984,000
|
|
|
6/12/2025
|
+0.20 / +1.14%
|
17.60
|
18.15
|
17.60
|
17.80
|
17.91
|
17.80
|
13,393,400
|
|
|
6/11/2025
|
-0.20 / -1.12%
|
17.85
|
17.95
|
17.35
|
17.60
|
17.61
|
17.60
|
15,735,800
|
|
|
6/10/2025
|
-0.30 / -1.66%
|
18.05
|
18.25
|
17.55
|
17.80
|
17.92
|
17.80
|
14,222,000
|
|
|
6/9/2025
|
+0.10 / +0.56%
|
18.10
|
18.60
|
18.05
|
18.10
|
18.31
|
18.10
|
20,065,900
|
|
|
6/6/2025
|
+0.20 / +1.12%
|
17.65
|
18.40
|
17.35
|
18.00
|
17.81
|
18.00
|
24,770,400
|
|
|
6/5/2025
|
-0.10 / -0.56%
|
18.25
|
18.25
|
17.65
|
17.80
|
17.89
|
17.80
|
12,374,900
|
|
|
6/4/2025
|
+0.40 / +2.29%
|
17.70
|
18.45
|
17.50
|
17.90
|
18.03
|
17.90
|
24,349,800
|
|
|
6/3/2025
|
+0.30 / +1.74%
|
17.60
|
18.05
|
17.45
|
17.50
|
17.67
|
17.50
|
24,574,900
|
|
|
6/2/2025
|
+1.10 / +6.83%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.00
|
17.20
|
13,668,400
|
|
|
5/30/2025
|
-0.30 / -1.83%
|
16.50
|
16.55
|
15.90
|
16.10
|
16.19
|
16.10
|
19,168,300
|
|
|
5/29/2025
|
+0.35 / +2.18%
|
16.40
|
16.65
|
15.95
|
16.40
|
16.30
|
16.40
|
17,252,200
|
|
|
5/28/2025
|
-0.25 / -1.45%
|
17.70
|
17.70
|
16.90
|
17.00
|
17.22
|
16.04
|
17,580,500
|
|
|
5/27/2025
|
+1.10 / +6.81%
|
16.30
|
17.25
|
16.30
|
17.25
|
16.92
|
16.27
|
32,234,400
|
|
|
5/26/2025
|
+0.55 / +3.53%
|
15.70
|
16.25
|
15.00
|
16.15
|
15.83
|
15.24
|
19,132,500
|
|
|
5/23/2025
|
-0.30 / -1.89%
|
15.95
|
16.00
|
15.60
|
15.60
|
15.74
|
14.72
|
6,704,800
|
|
|
5/22/2025
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.60
|
15.90
|
15.85
|
15.00
|
12,181,700
|
|
|
5/21/2025
|
-0.05 / -0.32%
|
15.95
|
15.95
|
15.60
|
15.80
|
15.75
|
14.91
|
8,952,900
|
|
|
5/20/2025
|
-0.15 / -0.94%
|
16.10
|
16.15
|
15.80
|
15.85
|
15.90
|
14.95
|
6,530,700
|
|
|
5/19/2025
|
+0.25 / +1.59%
|
15.65
|
16.30
|
15.55
|
16.00
|
16.03
|
15.09
|
15,060,300
|
|
|
5/16/2025
|
-0.25 / -1.56%
|
16.00
|
16.25
|
15.70
|
15.75
|
15.94
|
14.86
|
10,680,300
|
|
|
|