|
|
Closing price on 3/6/2026
|
|
| Open |
13.95 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
7,967,500 |
| Split-adjusted Price |
13.55 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.20 / -1.45%
|
13.95
|
14.00
|
13.50
|
13.55
|
13.76
|
13.55
|
7,967,500
|
|
|
3/5/2026
|
-0.30 / -2.14%
|
14.25
|
14.35
|
13.75
|
13.75
|
14.07
|
13.75
|
12,327,500
|
|
|
3/4/2026
|
0.00 / 0.00%
|
14.05
|
14.25
|
13.25
|
14.05
|
13.78
|
14.05
|
13,361,000
|
|
|
3/3/2026
|
+0.05 / +0.36%
|
14.00
|
14.35
|
13.95
|
14.05
|
14.09
|
14.05
|
18,009,200
|
|
|
3/2/2026
|
-0.95 / -6.35%
|
14.10
|
14.60
|
13.95
|
14.00
|
14.23
|
14.00
|
21,928,200
|
|
|
2/27/2026
|
-0.40 / -2.61%
|
15.35
|
15.40
|
14.95
|
14.95
|
15.02
|
14.95
|
15,970,800
|
|
|
2/26/2026
|
0.00 / 0.00%
|
15.45
|
15.55
|
15.20
|
15.35
|
15.36
|
15.35
|
9,065,300
|
|
|
2/25/2026
|
-0.25 / -1.60%
|
15.70
|
15.75
|
15.35
|
15.35
|
15.48
|
15.35
|
12,231,800
|
|
|
2/24/2026
|
-0.40 / -2.50%
|
15.95
|
16.10
|
15.55
|
15.60
|
15.75
|
15.60
|
14,427,900
|
|
|
2/23/2026
|
+0.15 / +0.95%
|
15.95
|
16.05
|
15.70
|
16.00
|
15.91
|
16.00
|
5,777,200
|
|
|
2/13/2026
|
+0.05 / +0.32%
|
15.80
|
15.95
|
15.55
|
15.85
|
15.78
|
15.85
|
10,646,700
|
|
|
2/12/2026
|
-0.35 / -2.17%
|
16.15
|
16.20
|
15.75
|
15.80
|
15.90
|
15.80
|
6,036,000
|
|
|
2/11/2026
|
+0.80 / +5.21%
|
15.40
|
16.40
|
15.40
|
16.15
|
15.93
|
16.15
|
14,805,700
|
|
|
2/10/2026
|
-0.15 / -0.97%
|
15.55
|
15.60
|
15.30
|
15.35
|
15.41
|
15.35
|
3,885,200
|
|
|
2/9/2026
|
+0.20 / +1.31%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.42
|
15.50
|
7,976,400
|
|
|
2/6/2026
|
-0.60 / -3.77%
|
15.60
|
15.75
|
15.30
|
15.30
|
15.47
|
15.30
|
12,010,500
|
|
|
2/5/2026
|
-0.40 / -2.45%
|
16.35
|
16.50
|
15.90
|
15.90
|
16.23
|
15.90
|
9,650,000
|
|
|
2/4/2026
|
0.00 / 0.00%
|
16.30
|
16.45
|
16.05
|
16.30
|
16.22
|
16.30
|
10,014,300
|
|
|
2/3/2026
|
+0.10 / +0.62%
|
16.30
|
16.50
|
16.10
|
16.30
|
16.29
|
16.30
|
7,661,400
|
|
|
2/2/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.90
|
16.20
|
16.13
|
16.20
|
7,595,100
|
|
|
1/30/2026
|
+0.20 / +1.25%
|
16.15
|
16.50
|
15.95
|
16.20
|
16.29
|
16.20
|
13,135,200
|
|
|
1/29/2026
|
+0.05 / +0.31%
|
16.10
|
16.20
|
15.85
|
16.00
|
15.99
|
16.00
|
3,334,600
|
|
|
1/28/2026
|
+0.35 / +2.24%
|
15.65
|
16.20
|
15.10
|
15.95
|
15.62
|
15.95
|
11,728,700
|
|
|
1/27/2026
|
+0.05 / +0.32%
|
15.60
|
15.85
|
15.40
|
15.60
|
15.56
|
15.60
|
6,371,600
|
|
|
1/26/2026
|
-0.55 / -3.42%
|
16.20
|
16.30
|
15.35
|
15.55
|
15.79
|
15.55
|
10,352,300
|
|
|
1/23/2026
|
-0.50 / -3.01%
|
16.60
|
16.60
|
16.05
|
16.10
|
16.30
|
16.10
|
7,287,100
|
|
|
1/22/2026
|
+1.05 / +6.75%
|
15.70
|
16.60
|
15.50
|
16.60
|
16.38
|
16.60
|
23,514,302
|
|
|
1/21/2026
|
-0.50 / -3.12%
|
16.05
|
16.20
|
15.35
|
15.55
|
15.68
|
15.55
|
15,787,100
|
|
|
1/20/2026
|
-0.20 / -1.23%
|
16.25
|
16.40
|
15.90
|
16.05
|
16.10
|
16.05
|
9,453,700
|
|
|
1/19/2026
|
+0.10 / +0.62%
|
16.15
|
16.50
|
16.10
|
16.25
|
16.28
|
16.25
|
5,961,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|