Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.65 / -3.47%	18.75	18.75	17.80	18.10	18.12	18.10	12,969,900
1/6/2025	-0.40 / -2.09%	19.15	19.15	18.50	18.75	18.76	18.75	5,741,900
1/3/2025	-0.15 / -0.78%	19.30	19.35	18.80	19.15	19.09	19.15	4,830,700
1/2/2025	+0.40 / +2.12%	18.95	19.30	18.80	19.30	19.05	19.30	4,114,400
12/31/2024	0.00 / 0.00%	18.85	19.05	18.60	18.90	18.85	18.90	6,186,100
12/30/2024	-0.10 / -0.53%	19.00	19.10	18.65	18.90	18.87	18.90	6,232,900
12/27/2024	-0.20 / -1.04%	19.25	19.30	19.00	19.00	19.10	19.00	5,210,500
12/26/2024	0.00 / 0.00%	19.30	19.60	19.20	19.20	19.37	19.20	5,025,500
12/25/2024	0.00 / 0.00%	19.20	19.40	19.15	19.20	19.28	19.20	4,028,600
12/24/2024	-0.20 / -1.03%	19.25	19.40	18.85	19.20	19.12	19.20	7,112,700
12/23/2024	+0.40 / +2.11%	19.40	19.55	19.35	19.40	19.43	19.40	5,459,800
12/20/2024	-0.55 / -2.81%	19.40	19.50	19.00	19.00	19.20	19.00	5,919,200
12/19/2024	-0.35 / -1.76%	19.60	19.70	18.85	19.55	19.40	19.55	16,592,900
12/18/2024	-0.10 / -0.50%	19.90	20.10	19.85	19.90	19.94	19.90	4,849,800
12/17/2024	-0.15 / -0.74%	20.15	20.20	19.80	20.00	19.97	20.00	6,520,400
12/16/2024	-0.40 / -1.95%	20.50	20.50	19.80	20.15	20.01	20.15	16,959,300
12/13/2024	-0.20 / -0.96%	20.70	20.80	20.40	20.55	20.57	20.55	6,446,400
12/12/2024	-0.05 / -0.24%	20.85	20.90	20.50	20.75	20.69	20.75	6,690,200
12/11/2024	-0.20 / -0.95%	21.00	21.20	20.70	20.80	20.89	20.80	6,132,200
12/10/2024	0.00 / 0.00%	21.00	21.20	20.95	21.00	21.07	21.00	5,790,300
12/9/2024	+0.15 / +0.72%	20.90	21.30	20.85	21.00	21.11	21.00	9,391,000
12/6/2024	-0.15 / -0.71%	21.00	21.15	20.70	20.85	20.91	20.85	7,941,500
12/5/2024	+0.80 / +3.96%	20.15	21.15	19.90	21.00	20.66	21.00	16,331,900
12/4/2024	-0.10 / -0.49%	20.30	20.50	19.90	20.20	20.15	20.20	8,216,400
12/3/2024	0.00 / 0.00%	20.40	20.40	19.90	20.30	20.12	20.30	7,593,400
12/2/2024	0.00 / 0.00%	20.40	20.60	20.20	20.30	20.40	20.30	5,133,400
11/29/2024	-0.05 / -0.25%	20.30	20.35	20.00	20.30	20.16	20.30	7,817,200
11/28/2024	-0.20 / -0.97%	20.60	20.70	20.25	20.35	20.41	20.35	4,757,700
11/27/2024	-0.05 / -0.24%	20.60	20.65	20.25	20.55	20.40	20.55	5,192,600
11/26/2024	+0.10 / +0.49%	20.40	21.00	20.40	20.60	20.74	20.60	7,834,500

<<Previous 30 days

DIG News

02/01	DIG: Approval for transactions with related parties in 2025
02/01	DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12	DIG: Divestment at Thien Quang Trading Development JSC
30/12	DIG: BOD resolution dated December 26, 2024
30/12	DIG: Adjustment of information on increasing charter capital at DIC Hospitality

More News

Related Companies

	Volume	Price	Change
AAV	407,400	7.20	0.00%
AGG	396,100	15.30	-1.92%
API	416,500	7.40	0.00%
ASM	492,600	8.36	-1.53%
BCR	1,365,400	4.30	-4.44%
BII	0	0.70	0.00%
BVL	300	8.50	1.19%
C21	300	15.80	-7.60%
CCI	0	23.45	0.00%