|
|
Closing price on 6/3/2025
|
|
| Open |
17.60 |
| High |
18.05 |
| Low |
17.45 |
| Volume |
24,574,900 |
| Split-adjusted Price |
17.50 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2025
|
+0.30 / +1.74%
|
17.60
|
18.05
|
17.45
|
17.50
|
17.67
|
17.50
|
24,574,900
|
|
|
6/2/2025
|
+1.10 / +6.83%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.00
|
17.20
|
13,668,400
|
|
|
5/30/2025
|
-0.30 / -1.83%
|
16.50
|
16.55
|
15.90
|
16.10
|
16.19
|
16.10
|
19,168,300
|
|
|
5/29/2025
|
+0.35 / +2.18%
|
16.40
|
16.65
|
15.95
|
16.40
|
16.30
|
16.40
|
17,252,200
|
|
|
5/28/2025
|
-0.25 / -1.45%
|
17.70
|
17.70
|
16.90
|
17.00
|
17.22
|
16.04
|
17,580,500
|
|
|
5/27/2025
|
+1.10 / +6.81%
|
16.30
|
17.25
|
16.30
|
17.25
|
16.92
|
16.27
|
32,234,400
|
|
|
5/26/2025
|
+0.55 / +3.53%
|
15.70
|
16.25
|
15.00
|
16.15
|
15.83
|
15.24
|
19,132,500
|
|
|
5/23/2025
|
-0.30 / -1.89%
|
15.95
|
16.00
|
15.60
|
15.60
|
15.74
|
14.72
|
6,704,800
|
|
|
5/22/2025
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.60
|
15.90
|
15.85
|
15.00
|
12,181,700
|
|
|
5/21/2025
|
-0.05 / -0.32%
|
15.95
|
15.95
|
15.60
|
15.80
|
15.75
|
14.91
|
8,952,900
|
|
|
5/20/2025
|
-0.15 / -0.94%
|
16.10
|
16.15
|
15.80
|
15.85
|
15.90
|
14.95
|
6,530,700
|
|
|
5/19/2025
|
+0.25 / +1.59%
|
15.65
|
16.30
|
15.55
|
16.00
|
16.03
|
15.09
|
15,060,300
|
|
|
5/16/2025
|
-0.25 / -1.56%
|
16.00
|
16.25
|
15.70
|
15.75
|
15.94
|
14.86
|
10,680,300
|
|
|
5/15/2025
|
0.00 / 0.00%
|
16.25
|
16.35
|
15.90
|
16.00
|
16.06
|
15.09
|
8,400,000
|
|
|
5/14/2025
|
+0.25 / +1.59%
|
15.75
|
16.15
|
15.55
|
16.00
|
15.80
|
15.09
|
14,209,900
|
|
|
5/13/2025
|
+0.25 / +1.61%
|
15.75
|
15.90
|
15.65
|
15.75
|
15.77
|
14.86
|
10,706,000
|
|
|
5/12/2025
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.40
|
15.50
|
15.51
|
14.62
|
6,184,600
|
|
|
5/9/2025
|
-0.10 / -0.65%
|
15.65
|
15.85
|
15.35
|
15.40
|
15.55
|
14.53
|
10,361,400
|
|
|
5/8/2025
|
-0.15 / -0.96%
|
15.85
|
15.85
|
15.35
|
15.50
|
15.51
|
14.62
|
8,112,800
|
|
|
5/7/2025
|
+0.35 / +2.29%
|
15.25
|
15.90
|
15.25
|
15.65
|
15.55
|
14.76
|
12,459,300
|
|
|
5/6/2025
|
+0.20 / +1.32%
|
15.15
|
15.70
|
15.15
|
15.30
|
15.44
|
14.43
|
11,527,600
|
|
|
5/5/2025
|
+0.40 / +2.72%
|
14.75
|
15.10
|
14.65
|
15.10
|
14.91
|
14.25
|
7,853,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.65
|
14.70
|
14.76
|
13.87
|
5,084,600
|
|
|
4/28/2025
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.65
|
14.70
|
14.80
|
13.87
|
7,219,000
|
|
|
4/25/2025
|
-0.20 / -1.34%
|
14.95
|
15.25
|
14.70
|
14.70
|
14.91
|
13.87
|
8,520,700
|
|
|
4/24/2025
|
+0.40 / +2.76%
|
14.50
|
15.15
|
14.50
|
14.90
|
14.88
|
14.06
|
10,512,700
|
|
|
4/23/2025
|
+0.30 / +2.11%
|
14.60
|
14.95
|
13.65
|
14.50
|
14.31
|
13.68
|
18,634,400
|
|
|
4/22/2025
|
-1.05 / -6.89%
|
15.10
|
15.20
|
14.20
|
14.20
|
14.42
|
13.40
|
30,597,200
|
|
|
4/21/2025
|
-0.40 / -2.56%
|
15.65
|
15.85
|
15.20
|
15.25
|
15.47
|
14.39
|
11,151,300
|
|
|
4/18/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.40
|
15.65
|
15.71
|
14.76
|
12,899,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|