Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	+0.55 / +2.41%	23.25	24.15	23.20	23.35	23.62	23.35	24,416,600
8/8/2025	+0.75 / +3.40%	22.15	23.25	21.65	22.80	22.42	22.80	45,311,500
8/7/2025	+0.50 / +2.32%	22.20	22.40	21.80	22.05	22.02	22.05	24,068,700
8/6/2025	+0.30 / +1.41%	21.35	21.60	21.20	21.55	21.38	21.55	13,923,900
8/5/2025	-0.25 / -1.16%	21.80	22.50	20.00	21.25	21.68	21.25	48,416,200
8/4/2025	+0.65 / +3.12%	20.45	21.50	20.45	21.50	21.19	21.50	16,931,500
8/1/2025	-0.90 / -4.14%	21.90	21.95	20.85	20.85	21.21	20.85	26,945,400
7/31/2025	-0.30 / -1.36%	22.10	22.25	20.75	21.75	21.44	21.75	39,800,100
7/30/2025	+0.35 / +1.61%	21.70	22.30	21.15	22.05	21.84	22.05	30,232,200
7/29/2025	-1.60 / -6.87%	24.00	24.10	21.70	21.70	22.86	21.70	63,159,200
7/28/2025	+1.50 / +6.88%	22.65	23.30	22.30	23.30	22.87	23.30	31,017,400
7/25/2025	+1.10 / +5.31%	20.80	21.80	20.70	21.80	21.17	21.80	34,944,800
7/24/2025	+0.40 / +1.97%	20.50	21.10	20.25	20.70	20.67	20.70	26,054,600
7/23/2025	-0.20 / -0.98%	20.80	21.30	20.25	20.30	20.61	20.30	29,404,100
7/22/2025	+0.40 / +1.99%	20.00	20.50	19.75	20.50	20.20	20.50	25,620,400
7/21/2025	-0.45 / -2.19%	20.95	20.95	20.10	20.10	20.41	20.10	32,367,300
7/18/2025	+0.25 / +1.23%	20.95	21.65	20.50	20.55	21.01	20.55	31,490,800
7/17/2025	+1.30 / +6.84%	19.30	20.30	19.05	20.30	19.98	20.30	51,695,900
7/16/2025	+0.60 / +3.26%	18.40	19.25	18.30	19.00	18.89	19.00	24,812,066
7/15/2025	-0.35 / -1.87%	18.90	19.10	18.40	18.40	18.78	18.40	23,276,500
7/14/2025	+0.70 / +3.88%	18.10	18.85	17.70	18.75	18.27	18.75	30,063,500
7/11/2025	-0.35 / -1.90%	18.45	18.55	18.05	18.05	18.19	18.05	21,406,400
7/10/2025	-0.25 / -1.34%	18.70	18.90	18.25	18.40	18.50	18.40	23,347,600
7/9/2025	+0.15 / +0.81%	18.75	19.10	18.45	18.65	18.73	18.65	25,733,600
7/8/2025	-0.10 / -0.54%	18.80	18.80	18.20	18.50	18.43	18.50	22,383,400
7/7/2025	+0.35 / +1.92%	18.50	18.90	18.15	18.60	18.53	18.60	21,636,600
7/4/2025	+0.60 / +3.40%	17.75	18.60	17.75	18.25	18.34	18.25	28,487,800
7/3/2025	+0.25 / +1.44%	17.40	17.85	17.35	17.65	17.67	17.65	22,281,000
7/2/2025	+0.30 / +1.75%	17.30	17.45	17.10	17.40	17.28	17.40	11,522,300
7/1/2025	-0.60 / -3.39%	17.85	17.85	17.05	17.10	17.33	17.10	19,066,700

<<Previous 30 days

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	855,900	6.60	1.54%
AGG	1,610,400	21.15	0.71%
API	663,600	9.50	1.06%
ASM	2,017,200	8.69	-0.69%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	30,400	20.10	4.15%
C21	0	15.40	0.00%
CCI	200	24.50	1.87%