|
Closing price on 9/9/2019
|
|
| Open |
13.95 |
| High |
13.95 |
| Low |
13.70 |
| Volume |
457,630 |
| Split-adjusted Price |
8.76 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2019
|
-0.20 / -1.43%
|
13.95
|
13.95
|
13.70
|
13.75
|
13.79
|
8.76
|
457,630
|
|
|
9/6/2019
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.95
|
13.95
|
14.02
|
8.88
|
432,470
|
|
|
9/5/2019
|
0.00 / 0.00%
|
14.10
|
14.35
|
14.05
|
14.15
|
14.20
|
9.01
|
400,870
|
|
|
9/4/2019
|
+0.25 / +1.80%
|
13.85
|
14.15
|
13.75
|
14.15
|
13.98
|
9.01
|
652,330
|
|
|
9/3/2019
|
-0.45 / -3.14%
|
14.45
|
14.45
|
13.80
|
13.90
|
14.05
|
8.85
|
984,120
|
|
|
8/30/2019
|
+0.05 / +0.35%
|
14.30
|
14.50
|
14.05
|
14.35
|
14.24
|
9.14
|
1,046,020
|
|
|
8/29/2019
|
-0.05 / -0.35%
|
14.35
|
14.60
|
14.30
|
14.30
|
14.41
|
9.11
|
871,900
|
|
|
8/28/2019
|
-0.20 / -1.37%
|
14.55
|
14.75
|
14.35
|
14.35
|
14.52
|
9.14
|
957,610
|
|
|
8/27/2019
|
+0.15 / +1.04%
|
14.70
|
14.95
|
14.45
|
14.55
|
14.75
|
9.27
|
2,311,860
|
|
|
8/26/2019
|
+0.50 / +3.60%
|
13.70
|
14.50
|
13.65
|
14.40
|
14.17
|
9.17
|
2,178,250
|
|
|
8/23/2019
|
+0.35 / +2.58%
|
13.55
|
13.90
|
13.45
|
13.90
|
13.72
|
8.85
|
1,236,870
|
|
|
8/22/2019
|
+0.05 / +0.37%
|
13.45
|
13.85
|
13.45
|
13.55
|
13.68
|
8.63
|
679,840
|
|
|
8/21/2019
|
+0.05 / +0.37%
|
13.50
|
13.90
|
13.50
|
13.50
|
13.74
|
8.60
|
1,411,240
|
|
|
8/20/2019
|
+0.85 / +6.75%
|
12.60
|
13.45
|
12.60
|
13.45
|
13.29
|
8.57
|
2,533,660
|
|
|
8/19/2019
|
+0.05 / +0.40%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.52
|
8.02
|
371,940
|
|
|
8/16/2019
|
0.00 / 0.00%
|
12.55
|
12.60
|
12.40
|
12.55
|
12.50
|
7.99
|
498,670
|
|
|
8/15/2019
|
+0.15 / +1.21%
|
12.40
|
12.55
|
12.15
|
12.55
|
12.36
|
7.99
|
422,370
|
|
|
8/14/2019
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.42
|
7.90
|
302,360
|
|
|
8/13/2019
|
0.00 / 0.00%
|
12.60
|
12.85
|
12.60
|
12.80
|
12.78
|
7.76
|
424,590
|
|
|
8/12/2019
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.71
|
7.76
|
321,280
|
|
|
8/9/2019
|
0.00 / 0.00%
|
12.85
|
12.95
|
12.70
|
12.85
|
12.84
|
7.79
|
284,300
|
|
|
8/8/2019
|
+0.25 / +1.98%
|
12.50
|
12.90
|
12.50
|
12.85
|
12.68
|
7.79
|
653,210
|
|
|
8/7/2019
|
+0.05 / +0.40%
|
12.60
|
12.75
|
12.50
|
12.60
|
12.61
|
7.64
|
552,620
|
|
|
8/6/2019
|
-0.35 / -2.71%
|
12.75
|
12.85
|
12.50
|
12.55
|
12.62
|
7.61
|
768,070
|
|
|
8/5/2019
|
-0.15 / -1.15%
|
13.05
|
13.25
|
12.90
|
12.90
|
12.96
|
7.82
|
638,890
|
|
|
8/2/2019
|
-0.20 / -1.51%
|
13.20
|
13.20
|
13.00
|
13.05
|
13.05
|
7.92
|
422,730
|
|
|
8/1/2019
|
+0.10 / +0.76%
|
13.05
|
13.35
|
13.05
|
13.25
|
13.19
|
8.04
|
386,190
|
|
|
7/31/2019
|
-0.25 / -1.87%
|
13.00
|
13.40
|
12.95
|
13.15
|
13.09
|
7.98
|
1,458,230
|
|
|
7/30/2019
|
-0.35 / -2.55%
|
13.70
|
13.70
|
13.30
|
13.40
|
13.54
|
8.13
|
952,920
|
|
|
7/29/2019
|
+0.05 / +0.36%
|
13.65
|
13.80
|
13.65
|
13.75
|
13.71
|
8.34
|
564,250
|
|
|