|
|
Closing price on 9/5/2012
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.40 |
| Volume |
101,100 |
| Split-adjusted Price |
4.02 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2012
|
-0.50 / -3.60%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.40
|
4.02
|
101,100
|
|
|
9/4/2012
|
-0.10 / -0.71%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.90
|
4.17
|
13,280
|
|
|
8/31/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.00
|
4.20
|
12,950
|
|
|
8/30/2012
|
+0.20 / +1.45%
|
13.90
|
14.40
|
13.80
|
14.00
|
14.00
|
4.20
|
124,070
|
|
|
8/29/2012
|
+0.60 / +4.55%
|
13.60
|
13.80
|
13.30
|
13.80
|
13.80
|
4.14
|
125,470
|
|
|
8/28/2012
|
-0.20 / -1.49%
|
13.10
|
13.60
|
12.80
|
13.20
|
13.20
|
3.96
|
183,870
|
|
|
8/27/2012
|
-0.70 / -4.96%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.40
|
4.02
|
86,970
|
|
|
8/24/2012
|
-0.10 / -0.70%
|
13.50
|
14.50
|
13.50
|
14.10
|
14.10
|
4.23
|
225,240
|
|
|
8/23/2012
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.26
|
49,470
|
|
|
8/22/2012
|
-0.70 / -4.49%
|
14.90
|
15.30
|
14.90
|
14.90
|
14.90
|
4.47
|
198,470
|
|
|
8/21/2012
|
-0.80 / -4.88%
|
15.70
|
15.90
|
15.60
|
15.60
|
15.60
|
4.68
|
182,420
|
|
|
8/20/2012
|
+0.20 / +1.23%
|
16.20
|
17.00
|
16.20
|
16.40
|
16.40
|
4.92
|
47,860
|
|
|
8/17/2012
|
-0.10 / -0.61%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.20
|
4.86
|
73,780
|
|
|
8/16/2012
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
4.89
|
26,860
|
|
|
8/15/2012
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
4.92
|
26,190
|
|
|
8/14/2012
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.30
|
16.40
|
16.40
|
4.92
|
33,830
|
|
|
8/13/2012
|
-0.10 / -0.61%
|
16.30
|
16.80
|
16.10
|
16.30
|
16.30
|
4.89
|
29,660
|
|
|
8/10/2012
|
-0.40 / -2.38%
|
16.60
|
16.80
|
16.40
|
16.40
|
16.40
|
4.92
|
9,920
|
|
|
8/9/2012
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.80
|
5.04
|
43,110
|
|
|
8/8/2012
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
4.98
|
18,420
|
|
|
8/7/2012
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.50
|
16.80
|
16.80
|
5.04
|
15,160
|
|
|
8/6/2012
|
+0.40 / +2.42%
|
16.90
|
17.30
|
16.50
|
16.90
|
16.90
|
5.07
|
78,260
|
|
|
8/3/2012
|
+0.30 / +1.85%
|
16.50
|
16.80
|
16.40
|
16.50
|
16.50
|
4.95
|
11,750
|
|
|
8/2/2012
|
+0.20 / +1.25%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
4.86
|
20,510
|
|
|
8/1/2012
|
-0.60 / -3.61%
|
16.50
|
16.60
|
16.00
|
16.00
|
16.00
|
4.80
|
13,680
|
|
|
7/31/2012
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.60
|
4.98
|
22,520
|
|
|
7/30/2012
|
+0.50 / +3.05%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
5.07
|
2,930
|
|
|
7/27/2012
|
-0.30 / -1.80%
|
17.10
|
17.10
|
16.40
|
16.40
|
16.40
|
4.92
|
19,360
|
|
|
7/26/2012
|
+0.50 / +3.09%
|
16.90
|
16.90
|
16.20
|
16.70
|
16.70
|
5.01
|
18,920
|
|
|
7/25/2012
|
-0.40 / -2.41%
|
16.00
|
16.80
|
16.00
|
16.20
|
16.20
|
4.86
|
49,660
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|