Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2013	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.72	549,140
9/3/2013	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.90	2.79	275,350
8/30/2013	+0.20 / +2.56%	8.00	8.00	7.70	8.00	8.00	2.83	283,130
8/29/2013	-0.20 / -2.50%	8.00	8.20	7.80	7.80	7.80	2.76	541,450
8/28/2013	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	2.83	640,500
8/27/2013	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.10	2.87	286,030
8/26/2013	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.40	2.97	224,510
8/23/2013	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	2.94	485,520
8/22/2013	-0.30 / -3.41%	8.80	8.80	8.40	8.50	8.50	3.01	518,740
8/21/2013	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.80	3.11	581,900
8/20/2013	-0.10 / -1.11%	8.80	9.00	8.80	8.90	8.90	3.15	573,520
8/19/2013	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.00	3.18	804,320
8/16/2013	+0.50 / +5.88%	8.70	9.00	8.70	9.00	9.00	3.18	1,105,060
8/15/2013	+0.50 / +6.25%	8.30	8.50	8.20	8.50	8.50	3.01	935,620
8/14/2013	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	2.83	1,428,460
8/13/2013	-0.20 / -2.44%	8.20	8.40	7.80	8.00	8.00	2.83	512,250
8/12/2013	-0.20 / -2.38%	8.30	8.50	8.20	8.20	8.20	2.90	167,120
8/9/2013	-0.20 / -2.33%	8.50	8.60	8.30	8.40	8.40	2.97	432,700
8/8/2013	-0.20 / -2.27%	8.70	8.80	8.60	8.60	8.60	3.04	212,170
8/7/2013	+0.10 / +1.15%	8.60	8.90	8.60	8.80	8.80	3.11	175,560
8/6/2013	-0.20 / -2.25%	8.80	8.80	8.60	8.70	8.70	3.08	352,260
8/5/2013	-0.20 / -2.20%	9.00	9.00	8.80	8.90	8.90	3.15	190,790
8/2/2013	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.10	3.22	73,350
8/1/2013	-0.10 / -1.10%	8.90	9.10	8.90	9.00	9.00	3.18	102,870
7/31/2013	+0.50 / +5.81%	8.70	9.20	8.60	9.10	9.10	3.22	472,210
7/30/2013	-0.10 / -1.15%	8.70	8.80	8.60	8.60	8.60	3.04	267,770
7/29/2013	-0.40 / -4.40%	9.00	9.10	8.70	8.70	8.70	3.08	170,550
7/26/2013	-0.20 / -2.15%	9.20	9.30	8.90	9.10	9.10	3.22	521,370
7/25/2013	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.30	3.29	162,430
7/24/2013	-0.20 / -2.06%	9.90	9.90	9.50	9.50	9.50	3.36	260,540

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%