|
|
Closing price on 9/3/2020
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.90 |
| Volume |
1,377,660 |
| Split-adjusted Price |
7.13 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2020
|
-0.05 / -0.38%
|
13.00
|
13.10
|
12.90
|
12.95
|
12.98
|
7.13
|
1,377,660
|
|
|
9/1/2020
|
+0.05 / +0.39%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.98
|
7.16
|
1,027,820
|
|
|
8/31/2020
|
-0.10 / -0.77%
|
13.30
|
13.40
|
12.95
|
12.95
|
13.12
|
7.13
|
2,063,120
|
|
|
8/28/2020
|
-0.05 / -0.38%
|
13.15
|
13.40
|
13.05
|
13.05
|
13.21
|
7.19
|
2,092,330
|
|
|
8/27/2020
|
-0.10 / -0.76%
|
13.20
|
13.25
|
13.00
|
13.10
|
13.13
|
7.21
|
1,263,650
|
|
|
8/26/2020
|
+0.35 / +2.72%
|
12.85
|
13.35
|
12.75
|
13.20
|
13.11
|
7.27
|
2,319,110
|
|
|
8/25/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.65
|
12.85
|
12.81
|
7.08
|
2,154,980
|
|
|
8/24/2020
|
+0.10 / +0.78%
|
12.90
|
13.15
|
12.80
|
12.85
|
12.90
|
7.08
|
2,538,710
|
|
|
8/21/2020
|
+0.05 / +0.39%
|
12.70
|
12.90
|
12.65
|
12.75
|
12.78
|
7.02
|
1,431,230
|
|
|
8/20/2020
|
-0.15 / -1.17%
|
12.75
|
12.90
|
12.65
|
12.70
|
12.73
|
6.99
|
659,540
|
|
|
8/19/2020
|
+0.05 / +0.39%
|
12.85
|
12.90
|
12.75
|
12.85
|
12.84
|
7.08
|
1,433,580
|
|
|
8/18/2020
|
+0.25 / +1.99%
|
12.60
|
12.95
|
12.60
|
12.80
|
12.82
|
7.05
|
1,985,090
|
|
|
8/17/2020
|
-0.10 / -0.79%
|
12.65
|
12.65
|
12.40
|
12.55
|
12.55
|
6.91
|
925,430
|
|
|
8/14/2020
|
-0.05 / -0.39%
|
12.70
|
12.80
|
12.60
|
12.65
|
12.69
|
6.97
|
794,740
|
|
|
8/13/2020
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.60
|
12.70
|
12.74
|
6.99
|
971,120
|
|
|
8/12/2020
|
+0.35 / +2.83%
|
12.35
|
12.85
|
12.35
|
12.70
|
12.66
|
6.99
|
2,122,580
|
|
|
8/11/2020
|
0.00 / 0.00%
|
12.35
|
12.40
|
12.25
|
12.35
|
12.33
|
6.80
|
369,820
|
|
|
8/10/2020
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.30
|
12.35
|
12.36
|
6.80
|
859,180
|
|
|
8/7/2020
|
+0.05 / +0.41%
|
12.35
|
12.40
|
11.80
|
12.35
|
12.16
|
6.80
|
958,260
|
|
|
8/6/2020
|
-0.30 / -2.38%
|
12.55
|
12.60
|
12.30
|
12.30
|
12.46
|
6.77
|
863,030
|
|
|
8/5/2020
|
+0.15 / +1.20%
|
12.45
|
12.65
|
12.30
|
12.60
|
12.55
|
6.94
|
1,371,480
|
|
|
8/4/2020
|
+0.10 / +0.81%
|
12.40
|
12.55
|
12.35
|
12.45
|
12.43
|
6.86
|
908,480
|
|
|
8/3/2020
|
+0.20 / +1.65%
|
12.25
|
12.35
|
12.00
|
12.35
|
12.22
|
6.80
|
16,061,230
|
|
|
7/31/2020
|
-0.10 / -0.82%
|
12.00
|
12.40
|
12.00
|
12.15
|
12.19
|
6.69
|
905,010
|
|
|
7/30/2020
|
-0.05 / -0.41%
|
12.10
|
12.30
|
12.00
|
12.25
|
12.20
|
6.75
|
1,320,280
|
|
|
7/29/2020
|
-0.05 / -0.40%
|
12.20
|
12.30
|
11.70
|
12.30
|
12.08
|
6.77
|
16,409,900
|
|
|
7/28/2020
|
+0.05 / +0.41%
|
12.30
|
12.60
|
12.00
|
12.35
|
12.28
|
6.80
|
1,697,590
|
|
|
7/27/2020
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.45
|
12.30
|
11.72
|
6.77
|
4,211,890
|
|
|
7/24/2020
|
-0.55 / -4.28%
|
12.70
|
12.75
|
12.00
|
12.30
|
12.35
|
6.77
|
1,894,490
|
|
|
7/23/2020
|
+0.10 / +0.78%
|
12.75
|
12.90
|
12.60
|
12.85
|
12.69
|
7.08
|
1,540,080
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
146,300
|
5.90
|
-1.67%
|
|
|
|
AGG
|
526,800
|
18.50
|
-1.60%
|
|
|
|
API
|
321,300
|
8.30
|
1.22%
|
|
|
|
ASM
|
2,064,700
|
7.59
|
0.93%
|
|
|
|
BCR
|
2,318,300
|
1.60
|
6.67%
|
|
|
|
BII
|
170,700
|
0.80
|
14.29%
|
|
|
|
BVL
|
9,500
|
19.50
|
-1.52%
|
|
|
|
C21
|
0
|
17.30
|
0.00%
|
|
|
|
CCI
|
3,900
|
26.10
|
-0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|