Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 4:42:50 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
19.90 -0.10/-0.50%
3:05:00 PM
Closing price on 9/3/2009
101.00 +1.50/+1.51%
Open 99.00
High 103.00
Low 95.00
Volume 331,850
Split-adjusted Price 15.05

Create Alert at: 18 20 21 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/3/2009 +1.50 / +1.51% 99.00 103.00 95.00 101.00 101.00 15.05 331,850
9/1/2009 +4.50 / +4.74% 99.50 99.50 99.00 99.50 99.50 14.82 921,830
8/31/2009 +4.50 / +4.97% 95.00 95.00 95.00 95.00 95.00 14.15 112,000
8/28/2009 +4.00 / +4.62% 90.50 90.50 90.50 90.50 90.50 13.48 309,600
8/27/2009 +4.00 / +4.85% 86.50 86.50 86.50 86.50 86.50 12.89 381,720
8/26/2009 +3.50 / +4.43% 82.50 82.50 82.50 82.50 82.50 12.29 3,310
8/25/2009 +3.50 / +4.64% 79.00 79.00 79.00 79.00 79.00 11.77 20
8/24/2009 +3.50 / +4.86% 75.50 75.50 75.50 75.50 75.50 11.25 10
8/21/2009 +3.00 / +4.35% 72.00 72.00 72.00 72.00 72.00 10.73 20
8/20/2009 +3.00 / +4.55% 69.00 69.00 69.00 69.00 69.00 10.28 10
8/19/2009 +66.00 / +0.00% 66.00 66.00 66.00 66.00 66.00 9.83 2,100
DIG News
11/11 DIG: Increasing the ownership ratio at DIC Hospitality
01/11 DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10 DIG: Board resolution – dated October 29, 2024
22/10 DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10 DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
Related Companies
Volume Price Change
AAV  590,000 6.10 -3.17%
AGG  182,000 14.95 0.00%
API  370,800 7.20 1.41%
ASM  412,100 8.62 0.00%
BCR  299,100 5.20 1.96%
BII  0 0.70 0.00%
BVL  100 10.10 0.00%
C21  2,000 17.50 2.34%
CCI  2,000 21.50 0.47%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.