Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.80 / -2.60%	31.20	31.50	29.90	30.00	30.52	30.00	5,295,800
9/28/2022	-0.10 / -0.32%	30.00	31.35	29.60	30.80	30.42	30.80	7,593,900
9/27/2022	-1.00 / -3.13%	31.50	31.90	30.00	30.90	30.83	30.90	4,925,200
9/26/2022	-0.25 / -0.78%	31.00	31.90	29.90	31.90	30.38	31.90	18,104,400
9/23/2022	-1.00 / -3.02%	33.00	33.40	32.15	32.15	32.86	32.15	4,695,100
9/22/2022	+0.25 / +0.76%	32.50	33.45	32.50	33.15	32.91	33.15	4,581,400
9/21/2022	-0.15 / -0.45%	32.60	33.70	32.40	32.90	33.01	32.90	3,782,600
9/20/2022	+0.05 / +0.15%	33.00	33.50	32.10	33.05	32.79	33.05	5,185,300
9/19/2022	-0.70 / -2.08%	33.80	34.00	31.50	33.00	32.53	33.00	11,066,200
9/16/2022	-1.75 / -4.94%	35.20	35.30	33.65	33.70	34.29	33.70	8,242,600
9/15/2022	-0.15 / -0.42%	35.75	36.20	35.45	35.45	35.74	35.45	3,726,300
9/14/2022	0.00 / 0.00%	34.50	36.20	34.50	35.60	35.51	35.60	8,125,100
9/13/2022	-0.40 / -1.11%	36.00	36.00	35.00	35.60	35.39	35.60	5,019,300
9/12/2022	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.50	36.00	4,526,900
9/9/2022	+2.00 / +5.71%	35.40	37.00	33.00	37.00	34.49	37.00	12,071,300
9/8/2022	-1.50 / -4.11%	37.20	37.30	35.00	35.00	36.03	35.00	8,796,700
9/7/2022	-2.00 / -5.19%	38.35	38.80	36.50	36.50	37.81	36.50	7,796,900
9/6/2022	+0.80 / +2.12%	37.80	38.85	37.65	38.50	38.28	38.50	6,322,700
9/5/2022	-0.30 / -0.79%	38.00	38.60	37.70	37.70	38.01	37.70	5,268,200
8/31/2022	0.00 / 0.00%	37.20	38.55	37.00	38.00	37.69	38.00	9,204,300
8/30/2022	-1.80 / -4.52%	40.00	40.20	38.00	38.00	38.93	38.00	7,561,700
8/29/2022	-0.30 / -0.75%	39.00	39.80	38.00	39.80	38.72	39.80	9,304,600
8/26/2022	+0.10 / +0.25%	40.20	41.00	39.70	40.10	40.37	40.10	9,010,000
8/25/2022	+0.40 / +1.01%	39.60	40.60	39.40	40.00	39.94	40.00	6,039,400
8/24/2022	-0.40 / -1.00%	40.20	40.45	39.45	39.60	39.96	39.60	5,231,700
8/23/2022	+1.85 / +4.85%	37.55	40.00	37.55	40.00	38.47	40.00	7,628,500
8/22/2022	-2.55 / -6.27%	40.10	40.45	38.00	38.15	39.05	38.15	14,506,300
8/19/2022	-0.10 / -0.25%	40.80	41.50	40.20	40.70	40.91	40.70	6,441,900
8/18/2022	-0.40 / -0.97%	41.00	41.35	40.50	40.80	40.99	40.80	6,327,400
8/17/2022	-0.05 / -0.12%	41.35	42.80	41.10	41.20	42.00	41.20	11,277,600

<<Previous 30 days Next 30 days>>

DIG News

16/04	DIG: Link to the Annual Report 2024
16/04	DIG: Dissolution of DIC Vinh Phuc
16/04	DIG: Link to the Sustainable Development Report 2024
15/04	DIG: Report Insider Transaction
15/04	DIG: Report affiliated person trade - Le Thi Ha Thanh

More News

Related Companies

	Volume	Price	Change
AAV	1,233,100	7.30	7.35%
AGG	367,800	15.75	-2.17%
API	252,300	5.40	-1.82%
ASM	485,500	6.40	-1.39%
BCR	763,800	2.00	0.00%
BII	0	0.60	0.00%
BVL	1,500	10.00	0.00%
C21	200	16.00	8.84%
CCI	1,400	21.20	-0.93%