Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2014	-0.10 / -0.68%	14.70	15.00	14.30	14.50	14.50	6.41	1,137,090
9/26/2014	+0.10 / +0.69%	14.50	15.40	14.50	14.60	14.60	6.46	1,436,420
9/25/2014	+0.50 / +3.57%	14.10	14.50	13.80	14.50	14.50	6.41	1,286,660
9/24/2014	+0.40 / +2.94%	13.60	14.30	13.40	14.00	14.00	6.19	3,379,880
9/23/2014	+0.50 / +3.82%	13.20	14.00	13.20	13.60	13.60	6.01	1,021,110
9/22/2014	+0.10 / +0.77%	13.30	13.40	13.10	13.10	13.10	5.79	684,530
9/19/2014	-0.30 / -2.26%	13.30	13.60	13.00	13.00	13.00	5.75	4,906,100
9/18/2014	-0.10 / -0.75%	13.60	13.90	13.20	13.30	13.30	5.88	1,346,210
9/17/2014	+0.40 / +3.08%	13.20	13.60	13.20	13.40	13.40	5.93	1,114,020
9/16/2014	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.00	5.75	371,420
9/15/2014	+0.10 / +0.76%	13.20	13.90	13.20	13.30	13.30	5.88	196,940
9/12/2014	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.20	5.84	119,350
9/11/2014	0.00 / 0.00%	13.30	13.40	13.00	13.20	13.20	5.84	65,800
9/10/2014	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.20	5.84	90,340
9/9/2014	-0.60 / -4.41%	13.60	13.70	13.00	13.00	13.00	5.75	276,890
9/8/2014	+0.20 / +1.49%	13.20	13.80	13.20	13.60	13.60	6.01	671,890
9/5/2014	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	5.93	172,390
9/4/2014	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	5.93	203,290
9/3/2014	+0.20 / +1.49%	13.60	14.00	13.40	13.60	13.60	6.01	688,790
8/29/2014	+0.30 / +2.29%	13.10	13.60	13.00	13.40	13.40	5.93	374,780
8/28/2014	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.10	5.79	167,160
8/27/2014	-0.20 / -1.52%	13.10	13.20	12.90	13.00	13.00	5.75	229,720
8/26/2014	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.20	5.84	212,070
8/25/2014	0.00 / 0.00%	13.50	13.80	13.30	13.40	13.40	5.93	308,200
8/22/2014	+0.30 / +2.29%	13.20	13.70	13.10	13.40	13.40	5.93	308,080
8/21/2014	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	5.79	102,860
8/20/2014	-2.80 / -17.61%	13.00	13.30	13.00	13.10	13.10	5.79	222,550
8/19/2014	-0.20 / -1.24%	16.10	16.20	15.90	15.90	15.90	5.62	292,530
8/18/2014	+0.10 / +0.63%	16.00	16.20	16.00	16.10	16.10	5.70	337,510
8/15/2014	-0.40 / -2.44%	16.30	16.30	16.00	16.00	16.00	5.66	271,170

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%