|
|
Closing price on 9/27/2017
|
|
| Open |
16.15 |
| High |
16.40 |
| Low |
15.85 |
| Volume |
1,569,450 |
| Split-adjusted Price |
7.71 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2017
|
-0.30 / -1.86%
|
16.15
|
16.40
|
15.85
|
15.85
|
16.11
|
7.71
|
1,569,450
|
|
|
9/26/2017
|
0.00 / 0.00%
|
16.15
|
16.40
|
16.00
|
16.15
|
16.14
|
7.86
|
1,340,640
|
|
|
9/25/2017
|
+0.25 / +1.57%
|
15.90
|
16.65
|
15.85
|
16.15
|
16.31
|
7.86
|
4,511,670
|
|
|
9/22/2017
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.80
|
7.74
|
425,872
|
|
|
9/21/2017
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.81
|
7.69
|
245,892
|
|
|
9/20/2017
|
+0.20 / +1.27%
|
15.75
|
15.90
|
15.70
|
15.90
|
15.81
|
7.74
|
281,192
|
|
|
9/19/2017
|
-0.20 / -1.26%
|
15.80
|
15.95
|
15.70
|
15.70
|
15.76
|
7.64
|
370,732
|
|
|
9/18/2017
|
+0.35 / +2.25%
|
15.60
|
16.00
|
15.50
|
15.90
|
15.89
|
7.74
|
1,096,200
|
|
|
9/15/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.55
|
15.55
|
7.57
|
427,070
|
|
|
9/14/2017
|
+0.05 / +0.32%
|
15.50
|
15.70
|
15.50
|
15.55
|
15.59
|
7.57
|
485,730
|
|
|
9/13/2017
|
0.00 / 0.00%
|
15.50
|
15.65
|
15.40
|
15.50
|
15.50
|
7.54
|
265,030
|
|
|
9/12/2017
|
-0.10 / -0.64%
|
15.45
|
15.70
|
15.15
|
15.50
|
15.28
|
7.54
|
1,028,850
|
|
|
9/11/2017
|
-0.10 / -0.64%
|
15.50
|
15.80
|
15.45
|
15.60
|
15.61
|
7.59
|
535,810
|
|
|
9/8/2017
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.45
|
15.70
|
15.66
|
7.64
|
444,490
|
|
|
9/7/2017
|
-0.20 / -1.27%
|
15.65
|
15.80
|
15.60
|
15.60
|
15.73
|
7.59
|
682,530
|
|
|
9/6/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.77
|
7.69
|
751,180
|
|
|
9/5/2017
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
7.69
|
569,400
|
|
|
9/1/2017
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.78
|
7.78
|
1,046,220
|
|
|
8/31/2017
|
0.00 / 0.00%
|
15.50
|
15.65
|
15.50
|
15.60
|
15.60
|
7.59
|
838,000
|
|
|
8/30/2017
|
-0.30 / -1.89%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.71
|
7.59
|
696,880
|
|
|
8/29/2017
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.75
|
15.90
|
15.87
|
7.74
|
806,110
|
|
|
8/28/2017
|
+0.35 / +2.25%
|
15.55
|
16.25
|
15.40
|
15.90
|
15.79
|
7.74
|
1,285,320
|
|
|
8/25/2017
|
+0.15 / +0.97%
|
15.45
|
15.75
|
15.30
|
15.55
|
15.45
|
7.57
|
1,307,720
|
|
|
8/24/2017
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.25
|
15.40
|
15.40
|
7.49
|
1,438,150
|
|
|
8/23/2017
|
-0.20 / -1.28%
|
15.60
|
15.75
|
15.40
|
15.40
|
15.50
|
7.49
|
1,218,570
|
|
|
8/22/2017
|
-0.20 / -1.27%
|
15.80
|
15.95
|
15.50
|
15.60
|
15.66
|
7.59
|
1,516,960
|
|
|
8/21/2017
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.75
|
15.80
|
15.87
|
7.69
|
1,310,730
|
|
|
8/18/2017
|
0.00 / 0.00%
|
15.75
|
16.10
|
15.75
|
15.80
|
15.89
|
7.69
|
1,177,890
|
|
|
8/17/2017
|
-0.20 / -1.25%
|
16.10
|
16.35
|
15.70
|
15.80
|
16.00
|
7.69
|
1,467,840
|
|
|
8/16/2017
|
0.00 / 0.00%
|
16.00
|
16.25
|
15.65
|
16.00
|
15.90
|
7.78
|
1,708,430
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
654,100
|
6.60
|
1.54%
|
|
|
|
AGG
|
2,042,800
|
20.20
|
-2.88%
|
|
|
|
API
|
3,011,200
|
10.40
|
5.05%
|
|
|
|
ASM
|
2,135,000
|
8.01
|
-0.74%
|
|
|
|
BCR
|
5,220,000
|
2.10
|
-12.50%
|
|
|
|
BII
|
707,200
|
0.90
|
0.00%
|
|
|
|
BVL
|
18,600
|
20.00
|
-4.31%
|
|
|
|
C21
|
4,300
|
17.00
|
-10.05%
|
|
|
|
CCI
|
10,000
|
24.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|