|
|
Closing price on 9/24/2012
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
87,500 |
| Split-adjusted Price |
3.66 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2012
|
-0.20 / -1.61%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.66
|
87,500
|
|
|
9/21/2012
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
3.72
|
59,210
|
|
|
9/20/2012
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
3.57
|
26,340
|
|
|
9/19/2012
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.80
|
12.40
|
12.40
|
3.72
|
46,090
|
|
|
9/18/2012
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
3.72
|
90,520
|
|
|
9/17/2012
|
-0.40 / -2.99%
|
13.00
|
13.40
|
12.80
|
13.00
|
13.00
|
3.90
|
31,290
|
|
|
9/14/2012
|
+0.60 / +4.69%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.40
|
4.02
|
44,100
|
|
|
9/13/2012
|
+0.50 / +4.07%
|
12.50
|
12.80
|
12.20
|
12.80
|
12.80
|
3.84
|
7,350
|
|
|
9/12/2012
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
3.69
|
28,540
|
|
|
9/11/2012
|
-0.30 / -2.36%
|
12.20
|
12.90
|
12.20
|
12.40
|
12.40
|
3.72
|
26,120
|
|
|
9/10/2012
|
-0.60 / -4.51%
|
13.40
|
13.40
|
12.70
|
12.70
|
12.70
|
3.81
|
121,190
|
|
|
9/7/2012
|
+0.30 / +2.31%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.30
|
3.99
|
60,990
|
|
|
9/6/2012
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
3.90
|
94,670
|
|
|
9/5/2012
|
-0.50 / -3.60%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.40
|
4.02
|
101,100
|
|
|
9/4/2012
|
-0.10 / -0.71%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.90
|
4.17
|
13,280
|
|
|
8/31/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.00
|
4.20
|
12,950
|
|
|
8/30/2012
|
+0.20 / +1.45%
|
13.90
|
14.40
|
13.80
|
14.00
|
14.00
|
4.20
|
124,070
|
|
|
8/29/2012
|
+0.60 / +4.55%
|
13.60
|
13.80
|
13.30
|
13.80
|
13.80
|
4.14
|
125,470
|
|
|
8/28/2012
|
-0.20 / -1.49%
|
13.10
|
13.60
|
12.80
|
13.20
|
13.20
|
3.96
|
183,870
|
|
|
8/27/2012
|
-0.70 / -4.96%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.40
|
4.02
|
86,970
|
|
|
8/24/2012
|
-0.10 / -0.70%
|
13.50
|
14.50
|
13.50
|
14.10
|
14.10
|
4.23
|
225,240
|
|
|
8/23/2012
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.26
|
49,470
|
|
|
8/22/2012
|
-0.70 / -4.49%
|
14.90
|
15.30
|
14.90
|
14.90
|
14.90
|
4.47
|
198,470
|
|
|
8/21/2012
|
-0.80 / -4.88%
|
15.70
|
15.90
|
15.60
|
15.60
|
15.60
|
4.68
|
182,420
|
|
|
8/20/2012
|
+0.20 / +1.23%
|
16.20
|
17.00
|
16.20
|
16.40
|
16.40
|
4.92
|
47,860
|
|
|
8/17/2012
|
-0.10 / -0.61%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.20
|
4.86
|
73,780
|
|
|
8/16/2012
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
4.89
|
26,860
|
|
|
8/15/2012
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
4.92
|
26,190
|
|
|
8/14/2012
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.30
|
16.40
|
16.40
|
4.92
|
33,830
|
|
|
8/13/2012
|
-0.10 / -0.61%
|
16.30
|
16.80
|
16.10
|
16.30
|
16.30
|
4.89
|
29,660
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|