|
|
Closing price on 9/23/2020
|
|
| Open |
14.55 |
| High |
14.65 |
| Low |
14.40 |
| Volume |
1,314,730 |
| Split-adjusted Price |
9.20 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2020
|
-0.10 / -0.69%
|
14.55
|
14.65
|
14.40
|
14.45
|
14.48
|
9.20
|
1,314,730
|
|
|
9/22/2020
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.25
|
14.55
|
14.47
|
9.27
|
1,056,290
|
|
|
9/21/2020
|
-0.10 / -0.69%
|
14.50
|
14.90
|
14.30
|
14.45
|
14.51
|
9.20
|
2,222,270
|
|
|
9/18/2020
|
+0.30 / +2.11%
|
14.30
|
14.80
|
14.10
|
14.55
|
14.49
|
9.27
|
1,617,820
|
|
|
9/17/2020
|
-0.25 / -1.72%
|
14.35
|
14.50
|
13.95
|
14.25
|
14.24
|
9.08
|
2,857,800
|
|
|
9/16/2020
|
+0.10 / +0.69%
|
14.30
|
14.55
|
14.20
|
14.50
|
14.46
|
9.23
|
1,778,680
|
|
|
9/15/2020
|
+0.20 / +1.41%
|
14.30
|
14.75
|
14.30
|
14.40
|
14.58
|
9.17
|
3,450,400
|
|
|
9/14/2020
|
+0.55 / +4.03%
|
13.70
|
14.30
|
13.70
|
14.20
|
14.09
|
9.04
|
2,757,700
|
|
|
9/11/2020
|
+0.20 / +1.49%
|
13.40
|
13.75
|
13.35
|
13.65
|
13.58
|
8.69
|
2,137,590
|
|
|
9/10/2020
|
-0.10 / -0.74%
|
13.55
|
13.60
|
13.45
|
13.45
|
13.49
|
8.57
|
1,450,980
|
|
|
9/9/2020
|
+0.10 / +0.74%
|
13.40
|
13.60
|
13.20
|
13.55
|
13.49
|
8.63
|
1,166,460
|
|
|
9/8/2020
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.35
|
13.45
|
13.48
|
8.57
|
1,725,590
|
|
|
9/7/2020
|
+0.35 / +2.69%
|
13.10
|
13.75
|
13.00
|
13.35
|
13.45
|
8.50
|
4,945,420
|
|
|
9/4/2020
|
+0.05 / +0.39%
|
12.85
|
13.00
|
12.80
|
13.00
|
12.91
|
8.28
|
1,303,070
|
|
|
9/3/2020
|
-0.05 / -0.38%
|
13.00
|
13.10
|
12.90
|
12.95
|
12.98
|
8.25
|
1,377,660
|
|
|
9/1/2020
|
+0.05 / +0.39%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.98
|
8.28
|
1,027,820
|
|
|
8/31/2020
|
-0.10 / -0.77%
|
13.30
|
13.40
|
12.95
|
12.95
|
13.12
|
8.25
|
2,063,120
|
|
|
8/28/2020
|
-0.05 / -0.38%
|
13.15
|
13.40
|
13.05
|
13.05
|
13.21
|
8.31
|
2,092,330
|
|
|
8/27/2020
|
-0.10 / -0.76%
|
13.20
|
13.25
|
13.00
|
13.10
|
13.13
|
8.34
|
1,263,650
|
|
|
8/26/2020
|
+0.35 / +2.72%
|
12.85
|
13.35
|
12.75
|
13.20
|
13.11
|
8.41
|
2,319,110
|
|
|
8/25/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.65
|
12.85
|
12.81
|
8.18
|
2,154,980
|
|
|
8/24/2020
|
+0.10 / +0.78%
|
12.90
|
13.15
|
12.80
|
12.85
|
12.90
|
8.18
|
2,538,710
|
|
|
8/21/2020
|
+0.05 / +0.39%
|
12.70
|
12.90
|
12.65
|
12.75
|
12.78
|
8.12
|
1,431,230
|
|
|
8/20/2020
|
-0.15 / -1.17%
|
12.75
|
12.90
|
12.65
|
12.70
|
12.73
|
8.09
|
659,540
|
|
|
8/19/2020
|
+0.05 / +0.39%
|
12.85
|
12.90
|
12.75
|
12.85
|
12.84
|
8.18
|
1,433,580
|
|
|
8/18/2020
|
+0.25 / +1.99%
|
12.60
|
12.95
|
12.60
|
12.80
|
12.82
|
8.15
|
1,985,090
|
|
|
8/17/2020
|
-0.10 / -0.79%
|
12.65
|
12.65
|
12.40
|
12.55
|
12.55
|
7.99
|
925,430
|
|
|
8/14/2020
|
-0.05 / -0.39%
|
12.70
|
12.80
|
12.60
|
12.65
|
12.69
|
8.06
|
794,740
|
|
|
8/13/2020
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.60
|
12.70
|
12.74
|
8.09
|
971,120
|
|
|
8/12/2020
|
+0.35 / +2.83%
|
12.35
|
12.85
|
12.35
|
12.70
|
12.66
|
8.09
|
2,122,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|