|
|
Closing price on 9/21/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.70 |
| Volume |
245,892 |
| Split-adjusted Price |
8.15 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2017
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.81
|
8.15
|
245,892
|
|
|
9/20/2017
|
+0.20 / +1.27%
|
15.75
|
15.90
|
15.70
|
15.90
|
15.81
|
8.20
|
281,192
|
|
|
9/19/2017
|
-0.20 / -1.26%
|
15.80
|
15.95
|
15.70
|
15.70
|
15.76
|
8.10
|
370,732
|
|
|
9/18/2017
|
+0.35 / +2.25%
|
15.60
|
16.00
|
15.50
|
15.90
|
15.89
|
8.20
|
1,096,200
|
|
|
9/15/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.55
|
15.55
|
8.02
|
427,070
|
|
|
9/14/2017
|
+0.05 / +0.32%
|
15.50
|
15.70
|
15.50
|
15.55
|
15.59
|
8.02
|
485,730
|
|
|
9/13/2017
|
0.00 / 0.00%
|
15.50
|
15.65
|
15.40
|
15.50
|
15.50
|
7.99
|
265,030
|
|
|
9/12/2017
|
-0.10 / -0.64%
|
15.45
|
15.70
|
15.15
|
15.50
|
15.28
|
7.99
|
1,028,850
|
|
|
9/11/2017
|
-0.10 / -0.64%
|
15.50
|
15.80
|
15.45
|
15.60
|
15.61
|
8.05
|
535,810
|
|
|
9/8/2017
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.45
|
15.70
|
15.66
|
8.10
|
444,490
|
|
|
9/7/2017
|
-0.20 / -1.27%
|
15.65
|
15.80
|
15.60
|
15.60
|
15.73
|
8.05
|
682,530
|
|
|
9/6/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.77
|
8.15
|
751,180
|
|
|
9/5/2017
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
8.15
|
569,400
|
|
|
9/1/2017
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.78
|
8.25
|
1,046,220
|
|
|
8/31/2017
|
0.00 / 0.00%
|
15.50
|
15.65
|
15.50
|
15.60
|
15.60
|
8.05
|
838,000
|
|
|
8/30/2017
|
-0.30 / -1.89%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.71
|
8.05
|
696,880
|
|
|
8/29/2017
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.75
|
15.90
|
15.87
|
8.20
|
806,110
|
|
|
8/28/2017
|
+0.35 / +2.25%
|
15.55
|
16.25
|
15.40
|
15.90
|
15.79
|
8.20
|
1,285,320
|
|
|
8/25/2017
|
+0.15 / +0.97%
|
15.45
|
15.75
|
15.30
|
15.55
|
15.45
|
8.02
|
1,307,720
|
|
|
8/24/2017
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.25
|
15.40
|
15.40
|
7.94
|
1,438,150
|
|
|
8/23/2017
|
-0.20 / -1.28%
|
15.60
|
15.75
|
15.40
|
15.40
|
15.50
|
7.94
|
1,218,570
|
|
|
8/22/2017
|
-0.20 / -1.27%
|
15.80
|
15.95
|
15.50
|
15.60
|
15.66
|
8.05
|
1,516,960
|
|
|
8/21/2017
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.75
|
15.80
|
15.87
|
8.15
|
1,310,730
|
|
|
8/18/2017
|
0.00 / 0.00%
|
15.75
|
16.10
|
15.75
|
15.80
|
15.89
|
8.15
|
1,177,890
|
|
|
8/17/2017
|
-0.20 / -1.25%
|
16.10
|
16.35
|
15.70
|
15.80
|
16.00
|
8.15
|
1,467,840
|
|
|
8/16/2017
|
0.00 / 0.00%
|
16.00
|
16.25
|
15.65
|
16.00
|
15.90
|
8.25
|
1,708,430
|
|
|
8/15/2017
|
-0.65 / -3.90%
|
16.70
|
16.85
|
16.00
|
16.00
|
16.24
|
8.25
|
2,114,290
|
|
|
8/14/2017
|
+0.95 / +6.05%
|
15.70
|
16.65
|
15.70
|
16.65
|
16.33
|
8.59
|
2,296,320
|
|
|
8/11/2017
|
+0.05 / +0.32%
|
15.65
|
15.90
|
15.45
|
15.70
|
15.64
|
8.10
|
1,011,450
|
|
|
8/10/2017
|
+0.15 / +0.97%
|
15.50
|
15.65
|
15.35
|
15.65
|
15.48
|
8.07
|
1,013,780
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|