|
Closing price on 9/20/2013
|
|
Open |
7.80 |
High |
7.80 |
Low |
7.60 |
Volume |
749,670 |
Split-adjusted Price |
2.69 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2013
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.60
|
2.69
|
749,670
|
|
9/19/2013
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.70
|
2.72
|
216,920
|
|
9/18/2013
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
2.72
|
374,380
|
|
9/17/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.83
|
325,200
|
|
9/16/2013
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
2.83
|
353,600
|
|
9/13/2013
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
2.94
|
363,410
|
|
9/12/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
2.94
|
92,950
|
|
9/11/2013
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.30
|
2.94
|
292,760
|
|
9/10/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
2.90
|
136,110
|
|
9/9/2013
|
+0.20 / +2.50%
|
7.90
|
8.50
|
7.80
|
8.20
|
8.20
|
2.90
|
1,091,560
|
|
9/6/2013
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.80
|
8.00
|
8.00
|
2.83
|
388,700
|
|
9/5/2013
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.90
|
2.79
|
176,680
|
|
9/4/2013
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.70
|
2.72
|
549,140
|
|
9/3/2013
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.90
|
2.79
|
275,350
|
|
8/30/2013
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.70
|
8.00
|
8.00
|
2.83
|
283,130
|
|
8/29/2013
|
-0.20 / -2.50%
|
8.00
|
8.20
|
7.80
|
7.80
|
7.80
|
2.76
|
541,450
|
|
8/28/2013
|
-0.10 / -1.23%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
2.83
|
640,500
|
|
8/27/2013
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.10
|
2.87
|
286,030
|
|
8/26/2013
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.40
|
2.97
|
224,510
|
|
8/23/2013
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
2.94
|
485,520
|
|
8/22/2013
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.50
|
3.01
|
518,740
|
|
8/21/2013
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.80
|
3.11
|
581,900
|
|
8/20/2013
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
3.15
|
573,520
|
|
8/19/2013
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
3.18
|
804,320
|
|
8/16/2013
|
+0.50 / +5.88%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.18
|
1,105,060
|
|
8/15/2013
|
+0.50 / +6.25%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.50
|
3.01
|
935,620
|
|
8/14/2013
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
2.83
|
1,428,460
|
|
8/13/2013
|
-0.20 / -2.44%
|
8.20
|
8.40
|
7.80
|
8.00
|
8.00
|
2.83
|
512,250
|
|
8/12/2013
|
-0.20 / -2.38%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.20
|
2.90
|
167,120
|
|
8/9/2013
|
-0.20 / -2.33%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.40
|
2.97
|
432,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|