Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	-0.25 / -1.74%	14.30	14.45	14.00	14.15	14.25	9.01	557,030
9/17/2019	+0.15 / +1.05%	14.10	14.45	14.10	14.40	14.32	9.17	830,160
9/16/2019	+0.20 / +1.42%	14.15	14.45	14.00	14.25	14.24	9.08	1,233,460
9/13/2019	+0.10 / +0.72%	13.90	14.10	13.85	14.05	14.01	8.95	620,880
9/12/2019	+0.45 / +3.33%	13.70	14.00	13.60	13.95	13.79	8.88	676,820
9/11/2019	+0.15 / +1.12%	13.35	13.55	13.25	13.50	13.44	8.60	577,980
9/10/2019	-0.40 / -2.91%	13.65	13.95	13.35	13.35	13.61	8.50	1,264,930
9/9/2019	-0.20 / -1.43%	13.95	13.95	13.70	13.75	13.79	8.76	457,630
9/6/2019	-0.20 / -1.41%	14.20	14.20	13.95	13.95	14.02	8.88	432,470
9/5/2019	0.00 / 0.00%	14.10	14.35	14.05	14.15	14.20	9.01	400,870
9/4/2019	+0.25 / +1.80%	13.85	14.15	13.75	14.15	13.98	9.01	652,330
9/3/2019	-0.45 / -3.14%	14.45	14.45	13.80	13.90	14.05	8.85	984,120
8/30/2019	+0.05 / +0.35%	14.30	14.50	14.05	14.35	14.24	9.14	1,046,020
8/29/2019	-0.05 / -0.35%	14.35	14.60	14.30	14.30	14.41	9.11	871,900
8/28/2019	-0.20 / -1.37%	14.55	14.75	14.35	14.35	14.52	9.14	957,610
8/27/2019	+0.15 / +1.04%	14.70	14.95	14.45	14.55	14.75	9.27	2,311,860
8/26/2019	+0.50 / +3.60%	13.70	14.50	13.65	14.40	14.17	9.17	2,178,250
8/23/2019	+0.35 / +2.58%	13.55	13.90	13.45	13.90	13.72	8.85	1,236,870
8/22/2019	+0.05 / +0.37%	13.45	13.85	13.45	13.55	13.68	8.63	679,840
8/21/2019	+0.05 / +0.37%	13.50	13.90	13.50	13.50	13.74	8.60	1,411,240
8/20/2019	+0.85 / +6.75%	12.60	13.45	12.60	13.45	13.29	8.57	2,533,660
8/19/2019	+0.05 / +0.40%	12.40	12.60	12.40	12.60	12.52	8.02	371,940
8/16/2019	0.00 / 0.00%	12.55	12.60	12.40	12.55	12.50	7.99	498,670
8/15/2019	+0.15 / +1.21%	12.40	12.55	12.15	12.55	12.36	7.99	422,370
8/14/2019	-0.40 / -3.13%	12.80	12.80	12.20	12.40	12.42	7.90	302,360
8/13/2019	0.00 / 0.00%	12.60	12.85	12.60	12.80	12.78	7.76	424,590
8/12/2019	-0.05 / -0.39%	12.80	12.80	12.60	12.80	12.71	7.76	321,280
8/9/2019	0.00 / 0.00%	12.85	12.95	12.70	12.85	12.84	7.79	284,300
8/8/2019	+0.25 / +1.98%	12.50	12.90	12.50	12.85	12.68	7.79	653,210
8/7/2019	+0.05 / +0.40%	12.60	12.75	12.50	12.60	12.61	7.64	552,620

<<Previous 30 days Next 30 days>>

DIG News

11:04	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	782,100	6.20	-1.59%
AGG	170,800	15.40	-0.96%
API	404,400	7.60	0.00%
ASM	441,300	8.86	0.45%
BCR	527,000	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%