|
Closing price on 9/14/2022
|
|
Open |
34.50 |
High |
36.20 |
Low |
34.50 |
Volume |
8,125,100 |
Split-adjusted Price |
35.60 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2022
|
0.00 / 0.00%
|
34.50
|
36.20
|
34.50
|
35.60
|
35.51
|
35.60
|
8,125,100
|
|
9/13/2022
|
-0.40 / -1.11%
|
36.00
|
36.00
|
35.00
|
35.60
|
35.39
|
35.60
|
5,019,300
|
|
9/12/2022
|
-1.00 / -2.70%
|
37.00
|
37.00
|
36.00
|
36.00
|
36.50
|
36.00
|
4,526,900
|
|
9/9/2022
|
+2.00 / +5.71%
|
35.40
|
37.00
|
33.00
|
37.00
|
34.49
|
37.00
|
12,071,300
|
|
9/8/2022
|
-1.50 / -4.11%
|
37.20
|
37.30
|
35.00
|
35.00
|
36.03
|
35.00
|
8,796,700
|
|
9/7/2022
|
-2.00 / -5.19%
|
38.35
|
38.80
|
36.50
|
36.50
|
37.81
|
36.50
|
7,796,900
|
|
9/6/2022
|
+0.80 / +2.12%
|
37.80
|
38.85
|
37.65
|
38.50
|
38.28
|
38.50
|
6,322,700
|
|
9/5/2022
|
-0.30 / -0.79%
|
38.00
|
38.60
|
37.70
|
37.70
|
38.01
|
37.70
|
5,268,200
|
|
8/31/2022
|
0.00 / 0.00%
|
37.20
|
38.55
|
37.00
|
38.00
|
37.69
|
38.00
|
9,204,300
|
|
8/30/2022
|
-1.80 / -4.52%
|
40.00
|
40.20
|
38.00
|
38.00
|
38.93
|
38.00
|
7,561,700
|
|
8/29/2022
|
-0.30 / -0.75%
|
39.00
|
39.80
|
38.00
|
39.80
|
38.72
|
39.80
|
9,304,600
|
|
8/26/2022
|
+0.10 / +0.25%
|
40.20
|
41.00
|
39.70
|
40.10
|
40.37
|
40.10
|
9,010,000
|
|
8/25/2022
|
+0.40 / +1.01%
|
39.60
|
40.60
|
39.40
|
40.00
|
39.94
|
40.00
|
6,039,400
|
|
8/24/2022
|
-0.40 / -1.00%
|
40.20
|
40.45
|
39.45
|
39.60
|
39.96
|
39.60
|
5,231,700
|
|
8/23/2022
|
+1.85 / +4.85%
|
37.55
|
40.00
|
37.55
|
40.00
|
38.47
|
40.00
|
7,628,500
|
|
8/22/2022
|
-2.55 / -6.27%
|
40.10
|
40.45
|
38.00
|
38.15
|
39.05
|
38.15
|
14,506,300
|
|
8/19/2022
|
-0.10 / -0.25%
|
40.80
|
41.50
|
40.20
|
40.70
|
40.91
|
40.70
|
6,441,900
|
|
8/18/2022
|
-0.40 / -0.97%
|
41.00
|
41.35
|
40.50
|
40.80
|
40.99
|
40.80
|
6,327,400
|
|
8/17/2022
|
-0.05 / -0.12%
|
41.35
|
42.80
|
41.10
|
41.20
|
42.00
|
41.20
|
11,277,600
|
|
8/16/2022
|
+0.55 / +1.35%
|
40.70
|
41.50
|
40.50
|
41.25
|
40.97
|
41.25
|
6,431,900
|
|
8/15/2022
|
+0.15 / +0.37%
|
41.00
|
41.15
|
40.25
|
40.70
|
40.60
|
40.70
|
5,604,000
|
|
8/12/2022
|
+0.55 / +1.38%
|
40.00
|
40.95
|
39.60
|
40.55
|
40.15
|
40.55
|
6,583,700
|
|
8/11/2022
|
-2.10 / -4.99%
|
42.60
|
42.70
|
39.50
|
40.00
|
41.05
|
40.00
|
12,624,900
|
|
8/10/2022
|
+1.15 / +2.81%
|
40.85
|
42.80
|
40.65
|
42.10
|
41.96
|
42.10
|
10,108,200
|
|
8/9/2022
|
+0.20 / +0.49%
|
40.90
|
41.55
|
40.35
|
40.95
|
40.87
|
40.95
|
5,606,000
|
|
8/8/2022
|
-0.30 / -0.73%
|
41.90
|
41.90
|
40.45
|
40.75
|
41.23
|
40.75
|
7,035,900
|
|
8/5/2022
|
+1.40 / +3.53%
|
39.50
|
41.30
|
39.30
|
41.05
|
40.36
|
41.05
|
8,401,900
|
|
8/4/2022
|
+0.15 / +0.38%
|
40.15
|
40.90
|
39.50
|
39.65
|
40.16
|
39.65
|
7,086,300
|
|
8/3/2022
|
-0.10 / -0.25%
|
38.50
|
39.60
|
38.50
|
39.50
|
38.94
|
39.50
|
8,665,000
|
|
8/2/2022
|
+0.05 / +0.13%
|
39.95
|
40.45
|
38.80
|
39.60
|
39.71
|
39.60
|
7,561,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|