|
|
Closing price on 9/14/2011
|
|
| Open |
23.90 |
| High |
24.70 |
| Low |
23.90 |
| Volume |
510,560 |
| Split-adjusted Price |
5.40 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2011
|
+0.40 / +1.69%
|
23.90
|
24.70
|
23.90
|
24.00
|
24.00
|
5.40
|
510,560
|
|
|
9/13/2011
|
+1.10 / +4.89%
|
23.30
|
23.60
|
22.50
|
23.60
|
23.60
|
5.31
|
373,020
|
|
|
9/12/2011
|
+1.00 / +4.65%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.50
|
5.06
|
360,450
|
|
|
9/9/2011
|
+0.70 / +3.37%
|
20.80
|
21.80
|
20.70
|
21.50
|
21.50
|
4.84
|
361,000
|
|
|
9/8/2011
|
+0.90 / +4.52%
|
20.50
|
20.80
|
20.10
|
20.80
|
20.80
|
4.68
|
299,840
|
|
|
9/7/2011
|
+0.90 / +4.74%
|
19.50
|
19.90
|
19.40
|
19.90
|
19.90
|
4.48
|
285,850
|
|
|
9/6/2011
|
-0.20 / -1.04%
|
18.80
|
19.00
|
18.50
|
19.00
|
19.00
|
4.28
|
189,260
|
|
|
9/5/2011
|
-0.50 / -2.54%
|
19.60
|
19.80
|
19.00
|
19.20
|
19.20
|
4.32
|
302,200
|
|
|
9/1/2011
|
+0.60 / +3.14%
|
19.00
|
20.00
|
19.00
|
19.70
|
19.70
|
4.43
|
413,020
|
|
|
8/31/2011
|
-0.20 / -1.04%
|
19.10
|
19.40
|
18.60
|
19.10
|
19.10
|
4.30
|
304,050
|
|
|
8/30/2011
|
+0.40 / +2.12%
|
19.70
|
19.80
|
19.10
|
19.30
|
19.30
|
4.34
|
210,090
|
|
|
8/29/2011
|
+0.90 / +5.00%
|
18.00
|
18.90
|
17.90
|
18.90
|
18.90
|
4.25
|
251,550
|
|
|
8/26/2011
|
+0.20 / +1.12%
|
17.70
|
18.60
|
17.70
|
18.00
|
18.00
|
4.05
|
389,210
|
|
|
8/25/2011
|
+0.80 / +4.71%
|
16.90
|
17.80
|
16.90
|
17.80
|
17.80
|
4.01
|
292,740
|
|
|
8/24/2011
|
-0.20 / -1.16%
|
17.30
|
17.50
|
16.90
|
17.00
|
17.00
|
3.83
|
258,290
|
|
|
8/23/2011
|
+0.60 / +3.61%
|
16.60
|
17.40
|
16.50
|
17.20
|
17.20
|
3.87
|
206,670
|
|
|
8/22/2011
|
+0.70 / +4.40%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.60
|
3.74
|
120,310
|
|
|
8/19/2011
|
-0.60 / -3.64%
|
16.00
|
16.40
|
15.90
|
15.90
|
15.90
|
3.58
|
139,400
|
|
|
8/18/2011
|
+0.60 / +3.77%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.50
|
3.71
|
223,520
|
|
|
8/17/2011
|
+0.70 / +4.61%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.90
|
3.58
|
188,530
|
|
|
8/16/2011
|
+0.20 / +1.33%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.20
|
3.42
|
142,190
|
|
|
8/15/2011
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
3.38
|
48,060
|
|
|
8/12/2011
|
-0.10 / -0.66%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.10
|
3.40
|
57,790
|
|
|
8/11/2011
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.20
|
15.20
|
3.42
|
36,510
|
|
|
8/10/2011
|
+0.10 / +0.66%
|
15.10
|
15.50
|
15.10
|
15.20
|
15.20
|
3.42
|
415,650
|
|
|
8/9/2011
|
-0.70 / -4.43%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.10
|
3.40
|
173,770
|
|
|
8/8/2011
|
+0.40 / +2.60%
|
15.80
|
16.10
|
15.60
|
15.80
|
15.80
|
3.56
|
190,820
|
|
|
8/5/2011
|
-0.60 / -3.75%
|
15.30
|
16.00
|
15.30
|
15.40
|
15.40
|
3.47
|
48,840
|
|
|
8/4/2011
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
3.60
|
162,580
|
|
|
8/3/2011
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.20
|
15.30
|
15.30
|
3.44
|
45,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|