Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-1.15 / -3.41%	33.75	34.00	32.35	32.55	32.95	26.68	13,771,600
9/10/2021	-0.40 / -1.17%	34.30	34.30	33.60	33.70	33.88	27.62	6,236,900
9/9/2021	+0.50 / +1.49%	34.00	34.30	33.50	34.10	33.87	27.95	4,133,100
9/8/2021	+0.30 / +0.90%	33.05	34.05	33.05	33.60	33.65	27.54	6,705,600
9/7/2021	-1.60 / -4.58%	34.50	34.70	33.00	33.30	33.87	27.30	18,877,300
9/6/2021	-0.75 / -2.10%	35.95	36.25	34.85	34.90	35.66	28.61	12,458,200
9/1/2021	+0.75 / +2.15%	34.80	36.00	34.60	35.65	35.55	29.22	8,905,000
8/31/2021	+1.20 / +3.56%	33.80	35.60	33.50	34.90	34.91	28.61	18,841,000
8/30/2021	0.00 / 0.00%	33.80	34.40	33.30	33.70	33.82	27.62	11,154,459
8/27/2021	+1.15 / +3.53%	32.00	34.50	31.90	33.70	33.29	27.62	17,419,500
8/26/2021	-0.15 / -0.46%	33.30	33.50	32.00	32.55	32.89	26.68	8,716,500
8/25/2021	+2.10 / +6.86%	30.80	32.70	30.60	32.70	31.39	26.80	9,676,500
8/24/2021	-1.85 / -5.70%	33.00	33.20	30.50	30.60	31.44	25.08	13,581,300
8/23/2021	-0.05 / -0.15%	32.25	33.50	31.60	32.45	32.77	26.60	13,341,300
8/20/2021	-2.30 / -6.61%	34.35	34.90	32.40	32.50	33.47	26.64	22,874,200
8/19/2021	+0.80 / +2.35%	34.50	35.30	34.50	34.80	34.91	28.52	7,994,000
8/18/2021	+1.85 / +5.75%	32.00	34.40	31.90	34.00	33.54	27.87	12,154,000
8/17/2021	-1.75 / -5.16%	33.45	33.55	32.15	32.15	32.76	26.35	17,656,000
8/16/2021	-0.10 / -0.29%	35.00	35.00	33.90	33.90	34.41	27.79	13,029,500
8/13/2021	+1.45 / +4.45%	32.00	34.60	30.90	34.00	32.09	27.87	15,929,400
8/12/2021	+1.95 / +6.37%	31.00	32.70	31.00	32.55	32.44	26.68	18,911,600
8/11/2021	+0.30 / +0.99%	30.30	30.85	29.70	30.60	30.42	25.08	15,671,800
8/10/2021	-0.50 / -1.62%	31.20	31.45	29.75	30.30	30.48	24.84	22,463,500
8/9/2021	+1.75 / +6.02%	29.30	30.90	29.25	30.80	30.36	25.25	14,605,800
8/6/2021	+1.30 / +4.68%	27.80	29.65	27.40	29.05	28.80	23.81	17,865,900
8/5/2021	+0.55 / +2.02%	27.20	28.15	27.05	27.75	27.82	22.75	10,349,700
8/4/2021	+1.35 / +5.22%	26.35	27.50	26.30	27.20	27.04	22.30	19,655,200
8/3/2021	+0.55 / +2.17%	25.35	25.95	25.15	25.85	25.55	21.19	7,361,000
8/2/2021	-0.30 / -1.17%	25.25	26.10	25.20	25.30	25.52	20.74	5,303,900
7/30/2021	+0.45 / +1.79%	25.20	26.15	25.10	25.60	25.73	20.98	8,428,600

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%