|
Closing price on 9/12/2016
|
|
| Open |
7.52 |
| High |
7.70 |
| Low |
7.52 |
| Volume |
181,770 |
| Split-adjusted Price |
3.92 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2016
|
-0.10 / -1.30%
|
7.52
|
7.70
|
7.52
|
7.60
|
7.55
|
3.92
|
181,770
|
|
|
9/9/2016
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.64
|
3.97
|
71,450
|
|
|
9/8/2016
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.55
|
3.97
|
182,860
|
|
|
9/7/2016
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.58
|
3.92
|
226,490
|
|
|
9/6/2016
|
+0.10 / +1.33%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.52
|
3.92
|
151,020
|
|
|
9/5/2016
|
-0.20 / -2.60%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.52
|
3.87
|
239,170
|
|
|
9/1/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.64
|
3.97
|
106,660
|
|
|
8/31/2016
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.59
|
3.97
|
384,930
|
|
|
8/30/2016
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
3.87
|
94,810
|
|
|
8/29/2016
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.43
|
3.87
|
219,690
|
|
|
8/26/2016
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.48
|
3.87
|
162,160
|
|
|
8/25/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.44
|
3.87
|
102,720
|
|
|
8/24/2016
|
-0.20 / -2.60%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.53
|
3.87
|
41,080
|
|
|
8/23/2016
|
+0.30 / +4.05%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.49
|
3.97
|
122,280
|
|
|
8/22/2016
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.53
|
3.82
|
316,140
|
|
|
8/19/2016
|
-0.10 / -1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
3.92
|
81,290
|
|
|
8/18/2016
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.63
|
3.97
|
132,560
|
|
|
8/17/2016
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.74
|
3.97
|
145,260
|
|
|
8/16/2016
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.62
|
3.97
|
375,600
|
|
|
8/15/2016
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.53
|
3.92
|
122,040
|
|
|
8/12/2016
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.56
|
3.92
|
178,000
|
|
|
8/11/2016
|
+0.40 / +5.48%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.60
|
3.97
|
252,060
|
|
|
8/10/2016
|
+0.10 / +1.39%
|
7.10
|
7.60
|
7.10
|
7.30
|
7.39
|
3.77
|
572,450
|
|
|
8/9/2016
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.12
|
3.71
|
348,470
|
|
|
8/8/2016
|
-0.40 / -5.26%
|
7.20
|
7.50
|
7.20
|
7.20
|
7.26
|
3.71
|
495,720
|
|
|
8/5/2016
|
-0.50 / -6.17%
|
7.90
|
8.00
|
7.60
|
7.60
|
7.65
|
3.92
|
676,030
|
|
|
8/4/2016
|
+0.20 / +2.53%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.97
|
4.18
|
257,080
|
|
|
8/3/2016
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.84
|
4.07
|
329,350
|
|
|
8/2/2016
|
-0.40 / -4.76%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.06
|
4.13
|
1,198,630
|
|
|
8/1/2016
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.45
|
4.33
|
364,110
|
|
|