|
|
Closing price on 9/11/2018
|
|
| Open |
16.30 |
| High |
16.70 |
| Low |
16.20 |
| Volume |
1,687,080 |
| Split-adjusted Price |
8.86 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2018
|
+0.40 / +2.45%
|
16.30
|
16.70
|
16.20
|
16.70
|
16.50
|
8.86
|
1,687,080
|
|
|
9/10/2018
|
-0.40 / -2.40%
|
16.75
|
16.90
|
16.20
|
16.30
|
16.47
|
8.65
|
1,405,240
|
|
|
9/7/2018
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.40
|
16.70
|
16.59
|
8.86
|
679,850
|
|
|
9/6/2018
|
-0.25 / -1.49%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.65
|
8.75
|
958,240
|
|
|
9/5/2018
|
-0.40 / -2.33%
|
17.10
|
17.25
|
16.75
|
16.75
|
17.05
|
8.88
|
1,639,130
|
|
|
9/4/2018
|
-0.30 / -1.72%
|
17.50
|
17.85
|
17.15
|
17.15
|
17.49
|
9.10
|
1,072,250
|
|
|
8/31/2018
|
+0.25 / +1.45%
|
17.30
|
17.85
|
17.25
|
17.45
|
17.54
|
9.26
|
1,861,800
|
|
|
8/30/2018
|
+0.10 / +0.58%
|
16.95
|
17.30
|
16.95
|
17.20
|
17.16
|
9.12
|
1,144,140
|
|
|
8/29/2018
|
+0.20 / +1.18%
|
16.90
|
17.30
|
16.80
|
17.10
|
17.11
|
9.07
|
1,342,500
|
|
|
8/28/2018
|
-0.10 / -0.59%
|
17.10
|
17.20
|
16.85
|
16.90
|
17.04
|
8.96
|
1,160,720
|
|
|
8/27/2018
|
-0.10 / -0.58%
|
17.25
|
17.55
|
16.90
|
17.00
|
17.29
|
9.02
|
1,460,270
|
|
|
8/24/2018
|
+0.45 / +2.70%
|
16.65
|
17.40
|
16.50
|
17.10
|
17.06
|
9.07
|
1,633,180
|
|
|
8/23/2018
|
-0.25 / -1.48%
|
16.70
|
16.95
|
16.65
|
16.65
|
16.72
|
8.83
|
1,083,800
|
|
|
8/22/2018
|
+0.20 / +1.20%
|
16.65
|
17.25
|
16.65
|
16.90
|
16.95
|
8.96
|
1,590,470
|
|
|
8/21/2018
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.69
|
8.86
|
1,396,440
|
|
|
8/20/2018
|
+0.75 / +4.73%
|
15.85
|
16.80
|
15.80
|
16.60
|
16.48
|
8.81
|
3,190,220
|
|
|
8/17/2018
|
+0.55 / +3.59%
|
15.40
|
15.90
|
15.40
|
15.85
|
15.61
|
8.41
|
1,195,940
|
|
|
8/16/2018
|
-0.10 / -0.65%
|
15.00
|
15.45
|
15.00
|
15.30
|
15.27
|
8.12
|
762,080
|
|
|
8/15/2018
|
-0.30 / -1.91%
|
15.70
|
15.75
|
15.40
|
15.40
|
15.53
|
8.17
|
1,092,560
|
|
|
8/14/2018
|
-0.80 / -4.85%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.86
|
8.33
|
1,250,210
|
|
|
8/13/2018
|
+0.05 / +0.30%
|
16.50
|
16.95
|
16.40
|
16.50
|
16.68
|
8.26
|
1,699,830
|
|
|
8/10/2018
|
-0.15 / -0.90%
|
16.65
|
16.70
|
16.35
|
16.45
|
16.57
|
8.23
|
1,224,940
|
|
|
8/9/2018
|
+0.90 / +5.73%
|
15.60
|
16.75
|
15.55
|
16.60
|
16.27
|
8.31
|
2,340,880
|
|
|
8/8/2018
|
+0.30 / +1.95%
|
15.40
|
15.75
|
15.20
|
15.70
|
15.43
|
7.86
|
1,006,270
|
|
|
8/7/2018
|
-0.40 / -2.53%
|
15.95
|
15.95
|
15.40
|
15.40
|
15.59
|
7.71
|
959,190
|
|
|
8/6/2018
|
-0.20 / -1.25%
|
16.15
|
16.35
|
15.80
|
15.80
|
16.14
|
7.91
|
1,379,150
|
|
|
8/3/2018
|
0.00 / 0.00%
|
16.00
|
16.35
|
16.00
|
16.00
|
16.13
|
8.01
|
919,250
|
|
|
8/2/2018
|
-0.15 / -0.93%
|
16.05
|
16.15
|
15.55
|
16.00
|
15.93
|
8.01
|
1,135,180
|
|
|
8/1/2018
|
+0.15 / +0.94%
|
16.00
|
16.30
|
15.90
|
16.15
|
16.16
|
8.08
|
1,613,470
|
|
|
7/31/2018
|
-0.20 / -1.23%
|
16.20
|
16.60
|
16.00
|
16.00
|
16.28
|
8.01
|
1,237,610
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,638,500
|
7.00
|
4.48%
|
|
|
|
AGG
|
2,796,600
|
19.25
|
6.94%
|
|
|
|
API
|
1,509,100
|
8.50
|
4.94%
|
|
|
|
ASM
|
5,276,900
|
8.72
|
4.81%
|
|
|
|
BCR
|
0
|
2.40
|
0.00%
|
|
|
|
BII
|
0
|
0.90
|
0.00%
|
|
|
|
BVL
|
40,700
|
19.90
|
0.00%
|
|
|
|
C21
|
0
|
18.90
|
0.00%
|
|
|
|
CCI
|
5,900
|
24.00
|
6.67%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|