|
|
Closing price on 9/10/2014
|
|
| Open |
13.00 |
| High |
13.20 |
| Low |
12.90 |
| Volume |
90,340 |
| Split-adjusted Price |
5.84 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2014
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.20
|
5.84
|
90,340
|
|
|
9/9/2014
|
-0.60 / -4.41%
|
13.60
|
13.70
|
13.00
|
13.00
|
13.00
|
5.75
|
276,890
|
|
|
9/8/2014
|
+0.20 / +1.49%
|
13.20
|
13.80
|
13.20
|
13.60
|
13.60
|
6.01
|
671,890
|
|
|
9/5/2014
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
5.93
|
172,390
|
|
|
9/4/2014
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
5.93
|
203,290
|
|
|
9/3/2014
|
+0.20 / +1.49%
|
13.60
|
14.00
|
13.40
|
13.60
|
13.60
|
6.01
|
688,790
|
|
|
8/29/2014
|
+0.30 / +2.29%
|
13.10
|
13.60
|
13.00
|
13.40
|
13.40
|
5.93
|
374,780
|
|
|
8/28/2014
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.10
|
5.79
|
167,160
|
|
|
8/27/2014
|
-0.20 / -1.52%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
5.75
|
229,720
|
|
|
8/26/2014
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.20
|
5.84
|
212,070
|
|
|
8/25/2014
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.30
|
13.40
|
13.40
|
5.93
|
308,200
|
|
|
8/22/2014
|
+0.30 / +2.29%
|
13.20
|
13.70
|
13.10
|
13.40
|
13.40
|
5.93
|
308,080
|
|
|
8/21/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
5.79
|
102,860
|
|
|
8/20/2014
|
-2.80 / -17.61%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.10
|
5.79
|
222,550
|
|
|
8/19/2014
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.90
|
15.90
|
15.90
|
5.62
|
292,530
|
|
|
8/18/2014
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
5.70
|
337,510
|
|
|
8/15/2014
|
-0.40 / -2.44%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
5.66
|
271,170
|
|
|
8/14/2014
|
-0.10 / -0.61%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.40
|
5.80
|
264,090
|
|
|
8/13/2014
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.50
|
5.84
|
112,140
|
|
|
8/12/2014
|
+0.10 / +0.62%
|
16.30
|
16.50
|
16.20
|
16.30
|
16.30
|
5.77
|
385,770
|
|
|
8/11/2014
|
-0.50 / -2.99%
|
16.70
|
16.70
|
16.10
|
16.20
|
16.20
|
5.73
|
419,250
|
|
|
8/8/2014
|
+0.20 / +1.21%
|
16.80
|
17.00
|
16.50
|
16.70
|
16.70
|
5.91
|
250,740
|
|
|
8/7/2014
|
+0.40 / +2.48%
|
16.40
|
16.50
|
16.00
|
16.50
|
16.50
|
5.84
|
545,380
|
|
|
8/6/2014
|
+0.60 / +3.87%
|
15.60
|
16.30
|
15.50
|
16.10
|
16.10
|
5.70
|
507,300
|
|
|
8/5/2014
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.40
|
15.50
|
15.50
|
5.48
|
90,220
|
|
|
8/4/2014
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.40
|
5.45
|
140,860
|
|
|
8/1/2014
|
-0.10 / -0.65%
|
14.80
|
15.50
|
14.80
|
15.20
|
15.20
|
5.38
|
34,450
|
|
|
7/31/2014
|
+0.40 / +2.68%
|
15.30
|
15.60
|
15.00
|
15.30
|
15.30
|
5.41
|
126,950
|
|
|
7/30/2014
|
+0.10 / +0.68%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.90
|
5.27
|
27,940
|
|
|
7/29/2014
|
-0.20 / -1.33%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
5.24
|
40,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|