|
|
Closing price on 8/9/2021
|
|
| Open |
29.30 |
| High |
30.90 |
| Low |
29.25 |
| Volume |
14,605,800 |
| Split-adjusted Price |
25.25 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2021
|
+1.75 / +6.02%
|
29.30
|
30.90
|
29.25
|
30.80
|
30.36
|
25.25
|
14,605,800
|
|
|
8/6/2021
|
+1.30 / +4.68%
|
27.80
|
29.65
|
27.40
|
29.05
|
28.80
|
23.81
|
17,865,900
|
|
|
8/5/2021
|
+0.55 / +2.02%
|
27.20
|
28.15
|
27.05
|
27.75
|
27.82
|
22.75
|
10,349,700
|
|
|
8/4/2021
|
+1.35 / +5.22%
|
26.35
|
27.50
|
26.30
|
27.20
|
27.04
|
22.30
|
19,655,200
|
|
|
8/3/2021
|
+0.55 / +2.17%
|
25.35
|
25.95
|
25.15
|
25.85
|
25.55
|
21.19
|
7,361,000
|
|
|
8/2/2021
|
-0.30 / -1.17%
|
25.25
|
26.10
|
25.20
|
25.30
|
25.52
|
20.74
|
5,303,900
|
|
|
7/30/2021
|
+0.45 / +1.79%
|
25.20
|
26.15
|
25.10
|
25.60
|
25.73
|
20.98
|
8,428,600
|
|
|
7/29/2021
|
+0.20 / +0.80%
|
25.05
|
25.20
|
24.70
|
25.15
|
24.95
|
20.61
|
5,504,400
|
|
|
7/28/2021
|
+0.45 / +1.84%
|
24.40
|
25.50
|
24.30
|
24.95
|
25.06
|
20.45
|
7,046,200
|
|
|
7/27/2021
|
-0.15 / -0.61%
|
25.00
|
25.05
|
24.00
|
24.50
|
24.73
|
20.08
|
6,942,500
|
|
|
7/26/2021
|
+1.15 / +4.89%
|
23.30
|
25.00
|
23.20
|
24.65
|
24.19
|
20.20
|
6,889,400
|
|
|
7/23/2021
|
0.00 / 0.00%
|
23.70
|
24.50
|
23.45
|
23.50
|
23.93
|
19.26
|
7,180,600
|
|
|
7/22/2021
|
+1.50 / +6.82%
|
21.95
|
23.50
|
21.75
|
23.50
|
23.02
|
19.26
|
7,483,900
|
|
|
7/21/2021
|
-0.30 / -1.35%
|
22.30
|
22.65
|
22.00
|
22.00
|
22.28
|
18.03
|
2,280,800
|
|
|
7/20/2021
|
+0.30 / +1.36%
|
22.10
|
22.50
|
21.10
|
22.30
|
21.76
|
18.28
|
3,403,200
|
|
|
7/19/2021
|
-1.65 / -6.98%
|
22.65
|
23.50
|
22.00
|
22.00
|
22.73
|
18.03
|
5,957,100
|
|
|
7/16/2021
|
+0.70 / +3.05%
|
22.95
|
23.80
|
22.90
|
23.65
|
23.42
|
19.39
|
4,053,500
|
|
|
7/15/2021
|
+0.20 / +0.88%
|
22.35
|
23.30
|
22.35
|
22.95
|
22.92
|
18.81
|
1,987,800
|
|
|
7/14/2021
|
-0.05 / -0.22%
|
22.70
|
23.50
|
22.20
|
22.75
|
22.80
|
18.65
|
3,196,900
|
|
|
7/13/2021
|
0.00 / 0.00%
|
22.50
|
22.85
|
22.00
|
22.80
|
22.46
|
18.69
|
2,159,900
|
|
|
7/12/2021
|
-0.70 / -2.98%
|
23.10
|
23.10
|
21.90
|
22.80
|
22.30
|
18.69
|
6,356,400
|
|
|
7/9/2021
|
+0.30 / +1.29%
|
23.30
|
23.50
|
22.00
|
23.50
|
22.96
|
19.26
|
3,355,000
|
|
|
7/8/2021
|
+0.70 / +3.11%
|
23.00
|
24.00
|
22.85
|
23.20
|
23.42
|
19.02
|
4,320,900
|
|
|
7/7/2021
|
-0.70 / -3.02%
|
22.90
|
23.20
|
21.85
|
22.50
|
22.38
|
18.44
|
6,498,200
|
|
|
7/6/2021
|
-1.70 / -6.83%
|
25.00
|
25.00
|
23.20
|
23.20
|
24.44
|
19.02
|
6,133,500
|
|
|
7/5/2021
|
-0.60 / -2.35%
|
25.50
|
25.55
|
24.80
|
24.90
|
25.00
|
20.41
|
4,773,800
|
|
|
7/2/2021
|
-0.45 / -1.73%
|
26.10
|
26.10
|
25.50
|
25.50
|
25.69
|
20.90
|
4,055,600
|
|
|
7/1/2021
|
+0.30 / +1.17%
|
25.65
|
26.00
|
25.40
|
25.95
|
25.64
|
21.27
|
3,660,900
|
|
|
6/30/2021
|
-0.45 / -1.72%
|
26.10
|
26.10
|
25.65
|
25.65
|
25.81
|
21.02
|
2,730,800
|
|
|
6/29/2021
|
-0.30 / -1.14%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.19
|
21.39
|
2,988,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|