Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	0.00 / 0.00%	7.10	7.30	7.00	7.20	7.12	3.71	348,470
8/8/2016	-0.40 / -5.26%	7.20	7.50	7.20	7.20	7.26	3.71	495,720
8/5/2016	-0.50 / -6.17%	7.90	8.00	7.60	7.60	7.65	3.92	676,030
8/4/2016	+0.20 / +2.53%	7.80	8.10	7.80	8.10	7.97	4.18	257,080
8/3/2016	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.84	4.07	329,350
8/2/2016	-0.40 / -4.76%	8.20	8.20	7.90	8.00	8.06	4.13	1,198,630
8/1/2016	-0.30 / -3.45%	8.70	8.70	8.40	8.40	8.45	4.33	364,110
7/29/2016	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.64	4.49	124,720
7/28/2016	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.62	4.49	121,680
7/27/2016	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.80	4.49	78,650
7/26/2016	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.85	4.64	246,920
7/25/2016	+0.20 / +2.27%	8.80	9.00	8.70	9.00	8.84	4.64	665,720
7/22/2016	+0.20 / +2.33%	8.60	8.80	8.50	8.80	8.61	4.54	650,140
7/21/2016	-0.20 / -2.27%	8.90	8.90	8.60	8.60	8.66	4.44	195,880
7/20/2016	-0.20 / -2.22%	9.00	9.00	8.60	8.80	8.75	4.54	254,770
7/19/2016	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.87	4.64	491,700
7/18/2016	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.92	4.64	226,290
7/15/2016	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.88	4.59	374,550
7/14/2016	-0.30 / -3.23%	9.20	9.30	9.00	9.00	9.12	4.64	421,400
7/13/2016	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.15	4.80	1,125,540
7/12/2016	+0.30 / +3.37%	9.00	9.20	8.70	9.20	8.90	4.74	968,850
7/11/2016	-0.40 / -4.30%	9.30	9.40	8.80	8.90	9.05	4.59	604,450
7/8/2016	+0.40 / +4.49%	9.00	9.40	9.00	9.30	9.23	4.80	1,772,870
7/7/2016	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.92	4.59	976,650
7/6/2016	+0.20 / +2.30%	8.60	8.90	8.50	8.90	8.76	4.59	330,890
7/5/2016	+0.40 / +4.82%	8.40	8.80	8.30	8.70	8.55	4.49	1,380,050
7/4/2016	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.23	4.28	1,512,820
7/1/2016	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.30	4.33	147,420
6/30/2016	-0.20 / -2.35%	8.60	8.60	8.30	8.30	8.43	4.28	345,080
6/29/2016	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.49	4.38	272,420

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	213,500	6.30	1.61%
AGG	42,100	15.45	0.00%
API	179,700	7.70	1.32%
ASM	1,134,500	9.13	3.16%
BCR	1,340,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%