Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.20 / -0.83%	24.00	24.40	23.80	23.85	24.00	23.85	11,090,100
8/28/2024	-1.00 / -3.99%	25.30	25.60	23.40	24.05	24.14	24.05	41,917,700
8/27/2024	-0.05 / -0.20%	24.80	25.35	24.70	25.05	25.04	25.05	16,200,500
8/26/2024	-0.05 / -0.20%	25.35	25.40	25.00	25.10	25.21	25.10	11,865,800
8/23/2024	+0.50 / +2.03%	24.65	25.50	24.40	25.15	25.12	25.15	20,097,700
8/22/2024	+0.10 / +0.41%	24.60	24.95	24.35	24.65	24.68	24.65	10,226,200
8/21/2024	-0.50 / -2.00%	24.95	25.05	24.30	24.55	24.59	24.55	21,433,200
8/20/2024	+1.35 / +5.70%	23.95	25.20	23.65	25.05	24.56	25.05	26,124,600
8/19/2024	-0.05 / -0.21%	24.15	24.40	23.60	23.70	23.99	23.70	13,679,100
8/16/2024	+1.55 / +6.98%	22.50	23.75	22.30	23.75	23.33	23.75	28,028,300
8/15/2024	0.00 / 0.00%	22.20	22.30	21.70	22.20	22.03	22.20	13,801,500
8/14/2024	-0.20 / -0.89%	22.45	22.60	21.90	22.20	22.15	22.20	9,755,100
8/13/2024	+0.10 / +0.45%	22.30	22.70	22.05	22.40	22.41	22.40	7,255,400
8/12/2024	-0.85 / -3.67%	21.70	22.50	21.55	22.30	21.93	22.30	34,262,900
8/9/2024	+0.25 / +1.09%	23.25	23.35	22.85	23.15	23.13	23.15	6,766,300
8/8/2024	-0.10 / -0.43%	22.90	23.40	22.55	22.90	22.97	22.90	8,715,500
8/7/2024	+0.20 / +0.88%	23.00	23.30	22.65	23.00	23.01	23.00	7,076,900
8/6/2024	+0.25 / +1.11%	23.00	23.20	22.20	22.80	22.72	22.80	9,612,800
8/5/2024	-1.35 / -5.65%	23.20	23.50	22.25	22.55	22.49	22.55	19,505,800
8/2/2024	+0.55 / +2.36%	23.30	23.90	22.70	23.90	23.19	23.90	10,272,000
8/1/2024	-1.10 / -4.50%	24.40	24.40	22.75	23.35	23.36	23.35	14,146,400
7/31/2024	+0.15 / +0.62%	24.40	24.80	23.95	24.45	24.39	24.45	6,756,000
7/30/2024	-0.20 / -0.82%	24.30	24.55	23.65	24.30	24.07	24.30	6,133,100
7/29/2024	+0.20 / +0.82%	24.50	25.05	24.30	24.50	24.67	24.50	8,713,400
7/26/2024	0.00 / 0.00%	24.30	24.30	23.70	24.30	24.04	24.30	5,500,900
7/25/2024	-0.15 / -0.61%	24.05	24.30	23.80	24.30	24.01	24.30	5,816,300
7/24/2024	+1.15 / +4.94%	23.05	24.55	22.95	24.45	23.58	24.45	12,335,900
7/23/2024	-0.70 / -2.92%	24.20	24.20	23.20	23.30	23.73	23.30	6,007,800
7/22/2024	+0.20 / +0.84%	23.50	24.15	23.00	24.00	23.45	24.00	14,399,800
7/19/2024	-0.90 / -3.64%	24.80	24.80	23.50	23.80	24.09	23.80	11,849,400

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%