|
Closing price on 8/27/2009
|
|
| Open |
86.50 |
| High |
86.50 |
| Low |
86.50 |
| Volume |
381,720 |
| Split-adjusted Price |
12.89 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2009
|
+4.00 / +4.85%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
12.89
|
381,720
|
|
|
8/26/2009
|
+3.50 / +4.43%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
12.29
|
3,310
|
|
|
8/25/2009
|
+3.50 / +4.64%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
11.77
|
20
|
|
|
8/24/2009
|
+3.50 / +4.86%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
11.25
|
10
|
|
|
8/21/2009
|
+3.00 / +4.35%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
10.73
|
20
|
|
|
8/20/2009
|
+3.00 / +4.55%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
10.28
|
10
|
|
|
8/19/2009
|
+66.00 / +0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
9.83
|
2,100
|
|
|