|
|
Closing price on 8/26/2024
|
|
| Open |
25.35 |
| High |
25.40 |
| Low |
25.00 |
| Volume |
11,865,800 |
| Split-adjusted Price |
21.70 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2024
|
-0.05 / -0.20%
|
25.35
|
25.40
|
25.00
|
25.10
|
25.21
|
21.70
|
11,865,800
|
|
|
8/23/2024
|
+0.50 / +2.03%
|
24.65
|
25.50
|
24.40
|
25.15
|
25.12
|
21.75
|
20,097,700
|
|
|
8/22/2024
|
+0.10 / +0.41%
|
24.60
|
24.95
|
24.35
|
24.65
|
24.68
|
21.31
|
10,226,200
|
|
|
8/21/2024
|
-0.50 / -2.00%
|
24.95
|
25.05
|
24.30
|
24.55
|
24.59
|
21.23
|
21,433,200
|
|
|
8/20/2024
|
+1.35 / +5.70%
|
23.95
|
25.20
|
23.65
|
25.05
|
24.56
|
21.66
|
26,124,600
|
|
|
8/19/2024
|
-0.05 / -0.21%
|
24.15
|
24.40
|
23.60
|
23.70
|
23.99
|
20.49
|
13,679,100
|
|
|
8/16/2024
|
+1.55 / +6.98%
|
22.50
|
23.75
|
22.30
|
23.75
|
23.33
|
20.54
|
28,028,300
|
|
|
8/15/2024
|
0.00 / 0.00%
|
22.20
|
22.30
|
21.70
|
22.20
|
22.03
|
19.20
|
13,801,500
|
|
|
8/14/2024
|
-0.20 / -0.89%
|
22.45
|
22.60
|
21.90
|
22.20
|
22.15
|
19.20
|
9,755,100
|
|
|
8/13/2024
|
+0.10 / +0.45%
|
22.30
|
22.70
|
22.05
|
22.40
|
22.41
|
19.37
|
7,255,400
|
|
|
8/12/2024
|
-0.85 / -3.67%
|
21.70
|
22.50
|
21.55
|
22.30
|
21.93
|
19.28
|
34,262,900
|
|
|
8/9/2024
|
+0.25 / +1.09%
|
23.25
|
23.35
|
22.85
|
23.15
|
23.13
|
20.02
|
6,766,300
|
|
|
8/8/2024
|
-0.10 / -0.43%
|
22.90
|
23.40
|
22.55
|
22.90
|
22.97
|
19.80
|
8,715,500
|
|
|
8/7/2024
|
+0.20 / +0.88%
|
23.00
|
23.30
|
22.65
|
23.00
|
23.01
|
19.89
|
7,076,900
|
|
|
8/6/2024
|
+0.25 / +1.11%
|
23.00
|
23.20
|
22.20
|
22.80
|
22.72
|
19.71
|
9,612,800
|
|
|
8/5/2024
|
-1.35 / -5.65%
|
23.20
|
23.50
|
22.25
|
22.55
|
22.49
|
19.50
|
19,505,800
|
|
|
8/2/2024
|
+0.55 / +2.36%
|
23.30
|
23.90
|
22.70
|
23.90
|
23.19
|
20.67
|
10,272,000
|
|
|
8/1/2024
|
-1.10 / -4.50%
|
24.40
|
24.40
|
22.75
|
23.35
|
23.36
|
20.19
|
14,146,400
|
|
|
7/31/2024
|
+0.15 / +0.62%
|
24.40
|
24.80
|
23.95
|
24.45
|
24.39
|
21.14
|
6,756,000
|
|
|
7/30/2024
|
-0.20 / -0.82%
|
24.30
|
24.55
|
23.65
|
24.30
|
24.07
|
21.01
|
6,133,100
|
|
|
7/29/2024
|
+0.20 / +0.82%
|
24.50
|
25.05
|
24.30
|
24.50
|
24.67
|
21.18
|
8,713,400
|
|
|
7/26/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.70
|
24.30
|
24.04
|
21.01
|
5,500,900
|
|
|
7/25/2024
|
-0.15 / -0.61%
|
24.05
|
24.30
|
23.80
|
24.30
|
24.01
|
21.01
|
5,816,300
|
|
|
7/24/2024
|
+1.15 / +4.94%
|
23.05
|
24.55
|
22.95
|
24.45
|
23.58
|
21.14
|
12,335,900
|
|
|
7/23/2024
|
-0.70 / -2.92%
|
24.20
|
24.20
|
23.20
|
23.30
|
23.73
|
20.15
|
6,007,800
|
|
|
7/22/2024
|
+0.20 / +0.84%
|
23.50
|
24.15
|
23.00
|
24.00
|
23.45
|
20.75
|
14,399,800
|
|
|
7/19/2024
|
-0.90 / -3.64%
|
24.80
|
24.80
|
23.50
|
23.80
|
24.09
|
20.58
|
11,849,400
|
|
|
7/18/2024
|
+0.20 / +0.82%
|
24.55
|
24.75
|
23.90
|
24.70
|
24.26
|
21.36
|
12,730,600
|
|
|
7/17/2024
|
-1.80 / -6.84%
|
26.35
|
26.50
|
24.50
|
24.50
|
25.16
|
21.18
|
35,495,200
|
|
|
7/16/2024
|
-0.25 / -0.94%
|
26.60
|
26.95
|
26.30
|
26.30
|
26.58
|
22.74
|
7,934,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
146,300
|
5.90
|
-1.67%
|
|
|
|
AGG
|
526,800
|
18.50
|
-1.60%
|
|
|
|
API
|
321,300
|
8.30
|
1.22%
|
|
|
|
ASM
|
2,064,700
|
7.59
|
0.93%
|
|
|
|
BCR
|
2,318,300
|
1.60
|
6.67%
|
|
|
|
BII
|
170,700
|
0.80
|
14.29%
|
|
|
|
BVL
|
9,500
|
19.50
|
-1.52%
|
|
|
|
C21
|
0
|
17.30
|
0.00%
|
|
|
|
CCI
|
3,900
|
26.10
|
-0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|