Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2010	-1.80 / -4.36%	39.30	39.90	39.30	39.50	39.50	8.67	509,300
8/24/2010	-0.10 / -0.24%	39.80	41.30	39.40	41.30	41.30	9.07	780,110
8/23/2010	-1.60 / -3.72%	43.00	43.00	40.90	41.40	41.40	9.09	395,490
8/20/2010	-1.30 / -2.93%	44.40	44.40	42.30	43.00	43.00	9.44	237,290
8/19/2010	-1.30 / -2.85%	45.90	45.90	43.90	44.30	44.30	9.73	275,820
8/18/2010	-2.40 / -5.00%	47.50	47.50	45.60	45.60	45.60	10.01	569,530
8/17/2010	-0.10 / -0.21%	48.00	48.10	47.00	48.00	48.00	10.54	423,440
8/16/2010	+0.10 / +0.21%	48.70	48.90	48.00	48.10	48.10	10.56	321,640
8/13/2010	+1.90 / +4.12%	46.30	48.00	45.50	48.00	48.00	10.54	256,640
8/12/2010	-2.40 / -4.95%	47.00	48.00	46.10	46.10	46.10	10.12	472,860
8/11/2010	0.00 / 0.00%	48.70	48.70	46.10	48.50	48.50	10.65	243,430
8/10/2010	-2.50 / -4.90%	49.50	50.00	48.50	48.50	48.50	10.65	599,700
8/9/2010	-1.50 / -2.86%	51.00	52.50	50.00	51.00	51.00	11.20	274,550
8/6/2010	-1.00 / -1.87%	53.50	53.50	51.50	52.50	52.50	11.53	239,420
8/5/2010	-1.50 / -2.73%	55.50	55.50	53.50	53.50	53.50	11.75	180,750
8/4/2010	-1.50 / -2.65%	56.00	56.00	54.00	55.00	55.00	12.08	468,540
8/3/2010	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.50	12.41	252,620
8/2/2010	-0.50 / -0.87%	57.00	57.00	56.50	57.00	57.00	12.52	111,420
7/30/2010	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	12.63	158,680
7/29/2010	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	12.63	100,320
7/28/2010	-1.00 / -1.71%	58.00	58.00	57.00	57.50	57.50	12.63	115,340
7/27/2010	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	12.85	91,500
7/26/2010	+1.00 / +1.71%	59.50	59.50	58.50	59.50	59.50	13.06	168,710
7/23/2010	+0.50 / +0.86%	58.50	59.00	58.00	58.50	58.50	12.85	67,550
7/22/2010	-1.50 / -2.52%	58.50	59.00	58.00	58.00	58.00	12.74	145,030
7/21/2010	-0.50 / -0.83%	59.50	60.00	59.50	59.50	59.50	13.06	82,170
7/20/2010	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.00	13.17	126,620
7/19/2010	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	13.39	100,460
7/16/2010	-0.50 / -0.81%	61.50	61.50	60.50	61.00	61.00	13.39	300,250
7/15/2010	-0.50 / -0.81%	61.00	62.00	60.50	61.50	61.50	13.50	200,030

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%