|
Closing price on 8/25/2009
|
|
| Open |
79.00 |
| High |
79.00 |
| Low |
79.00 |
| Volume |
20 |
| Split-adjusted Price |
11.77 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2009
|
+3.50 / +4.64%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
11.77
|
20
|
|
|
8/24/2009
|
+3.50 / +4.86%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
11.25
|
10
|
|
|
8/21/2009
|
+3.00 / +4.35%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
10.73
|
20
|
|
|
8/20/2009
|
+3.00 / +4.55%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
10.28
|
10
|
|
|
8/19/2009
|
+66.00 / +0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
9.83
|
2,100
|
|
|