|
|
Closing price on 8/24/2011
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
16.90 |
| Volume |
258,290 |
| Split-adjusted Price |
3.83 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2011
|
-0.20 / -1.16%
|
17.30
|
17.50
|
16.90
|
17.00
|
17.00
|
3.83
|
258,290
|
|
|
8/23/2011
|
+0.60 / +3.61%
|
16.60
|
17.40
|
16.50
|
17.20
|
17.20
|
3.87
|
206,670
|
|
|
8/22/2011
|
+0.70 / +4.40%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.60
|
3.74
|
120,310
|
|
|
8/19/2011
|
-0.60 / -3.64%
|
16.00
|
16.40
|
15.90
|
15.90
|
15.90
|
3.58
|
139,400
|
|
|
8/18/2011
|
+0.60 / +3.77%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.50
|
3.71
|
223,520
|
|
|
8/17/2011
|
+0.70 / +4.61%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.90
|
3.58
|
188,530
|
|
|
8/16/2011
|
+0.20 / +1.33%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.20
|
3.42
|
142,190
|
|
|
8/15/2011
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
3.38
|
48,060
|
|
|
8/12/2011
|
-0.10 / -0.66%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.10
|
3.40
|
57,790
|
|
|
8/11/2011
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.20
|
15.20
|
3.42
|
36,510
|
|
|
8/10/2011
|
+0.10 / +0.66%
|
15.10
|
15.50
|
15.10
|
15.20
|
15.20
|
3.42
|
415,650
|
|
|
8/9/2011
|
-0.70 / -4.43%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.10
|
3.40
|
173,770
|
|
|
8/8/2011
|
+0.40 / +2.60%
|
15.80
|
16.10
|
15.60
|
15.80
|
15.80
|
3.56
|
190,820
|
|
|
8/5/2011
|
-0.60 / -3.75%
|
15.30
|
16.00
|
15.30
|
15.40
|
15.40
|
3.47
|
48,840
|
|
|
8/4/2011
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
3.60
|
162,580
|
|
|
8/3/2011
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.20
|
15.30
|
15.30
|
3.44
|
45,900
|
|
|
8/2/2011
|
-0.60 / -3.68%
|
16.10
|
16.20
|
15.60
|
15.70
|
15.70
|
3.53
|
23,800
|
|
|
8/1/2011
|
-0.20 / -1.21%
|
16.10
|
16.30
|
15.70
|
16.30
|
16.30
|
3.67
|
150,280
|
|
|
7/29/2011
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.50
|
3.71
|
90,090
|
|
|
7/28/2011
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.70
|
16.70
|
16.70
|
3.76
|
117,720
|
|
|
7/27/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.80
|
3.78
|
75,250
|
|
|
7/26/2011
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.80
|
3.78
|
47,000
|
|
|
7/25/2011
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
3.83
|
28,240
|
|
|
7/22/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
3.85
|
40,190
|
|
|
7/21/2011
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
3.85
|
76,560
|
|
|
7/20/2011
|
+0.40 / +2.37%
|
16.80
|
17.50
|
16.80
|
17.30
|
17.30
|
3.89
|
137,230
|
|
|
7/19/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
3.80
|
30,700
|
|
|
7/18/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.90
|
3.80
|
16,820
|
|
|
7/15/2011
|
-0.20 / -1.17%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
3.80
|
63,650
|
|
|
7/14/2011
|
-0.20 / -1.16%
|
17.00
|
17.20
|
16.80
|
17.10
|
17.10
|
3.85
|
59,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|