Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-0.05 / -0.15%	32.25	33.50	31.60	32.45	32.77	26.60	13,341,300
8/20/2021	-2.30 / -6.61%	34.35	34.90	32.40	32.50	33.47	26.64	22,874,200
8/19/2021	+0.80 / +2.35%	34.50	35.30	34.50	34.80	34.91	28.52	7,994,000
8/18/2021	+1.85 / +5.75%	32.00	34.40	31.90	34.00	33.54	27.87	12,154,000
8/17/2021	-1.75 / -5.16%	33.45	33.55	32.15	32.15	32.76	26.35	17,656,000
8/16/2021	-0.10 / -0.29%	35.00	35.00	33.90	33.90	34.41	27.79	13,029,500
8/13/2021	+1.45 / +4.45%	32.00	34.60	30.90	34.00	32.09	27.87	15,929,400
8/12/2021	+1.95 / +6.37%	31.00	32.70	31.00	32.55	32.44	26.68	18,911,600
8/11/2021	+0.30 / +0.99%	30.30	30.85	29.70	30.60	30.42	25.08	15,671,800
8/10/2021	-0.50 / -1.62%	31.20	31.45	29.75	30.30	30.48	24.84	22,463,500
8/9/2021	+1.75 / +6.02%	29.30	30.90	29.25	30.80	30.36	25.25	14,605,800
8/6/2021	+1.30 / +4.68%	27.80	29.65	27.40	29.05	28.80	23.81	17,865,900
8/5/2021	+0.55 / +2.02%	27.20	28.15	27.05	27.75	27.82	22.75	10,349,700
8/4/2021	+1.35 / +5.22%	26.35	27.50	26.30	27.20	27.04	22.30	19,655,200
8/3/2021	+0.55 / +2.17%	25.35	25.95	25.15	25.85	25.55	21.19	7,361,000
8/2/2021	-0.30 / -1.17%	25.25	26.10	25.20	25.30	25.52	20.74	5,303,900
7/30/2021	+0.45 / +1.79%	25.20	26.15	25.10	25.60	25.73	20.98	8,428,600
7/29/2021	+0.20 / +0.80%	25.05	25.20	24.70	25.15	24.95	20.61	5,504,400
7/28/2021	+0.45 / +1.84%	24.40	25.50	24.30	24.95	25.06	20.45	7,046,200
7/27/2021	-0.15 / -0.61%	25.00	25.05	24.00	24.50	24.73	20.08	6,942,500
7/26/2021	+1.15 / +4.89%	23.30	25.00	23.20	24.65	24.19	20.20	6,889,400
7/23/2021	0.00 / 0.00%	23.70	24.50	23.45	23.50	23.93	19.26	7,180,600
7/22/2021	+1.50 / +6.82%	21.95	23.50	21.75	23.50	23.02	19.26	7,483,900
7/21/2021	-0.30 / -1.35%	22.30	22.65	22.00	22.00	22.28	18.03	2,280,800
7/20/2021	+0.30 / +1.36%	22.10	22.50	21.10	22.30	21.76	18.28	3,403,200
7/19/2021	-1.65 / -6.98%	22.65	23.50	22.00	22.00	22.73	18.03	5,957,100
7/16/2021	+0.70 / +3.05%	22.95	23.80	22.90	23.65	23.42	19.39	4,053,500
7/15/2021	+0.20 / +0.88%	22.35	23.30	22.35	22.95	22.92	18.81	1,987,800
7/14/2021	-0.05 / -0.22%	22.70	23.50	22.20	22.75	22.80	18.65	3,196,900
7/13/2021	0.00 / 0.00%	22.50	22.85	22.00	22.80	22.46	18.69	2,159,900

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%